Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240719C00022500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.50 | 0.80 | 5.50 | 0.00 | - | 1 | 10 | 98.10% |
| HOLI241018C00022500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 4.00 | 0.80 | 5.50 | 0.00 | - | 1 | 4 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240621P00022500 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | 668 | 666 | 46.88% |
| HOLI240719P00022500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.35 | 0.00 | - | 1 | 110 | 49.32% |
| HOLI241018P00022500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 40.02% |
© 2024 Yahoo. All rights reserved.