Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240621P00020000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 3.80 | -0.06 | -12.00% | 4 | 2 | 108.74% |
HOLI240719P00020000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | 0.00 | - | 56 | 2,976 | 54.88% |
HOLI241018P00020000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 42 | 46.00% |