Australia markets close in 4 hours 9 minutes

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15+0.27 (+1.32%)
At close: 04:00PM EDT
21.14 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI241018C000200002024-05-23 9:30AM EDT2024-10-183.700.555.000.00--187.11%
HOLI250117C000200002024-05-21 9:30AM EDT2025-01-174.400.805.500.00--175.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240621P000200002024-05-28 2:20PM EDT2024-06-210.700.105.000.00-426150.88%
HOLI240719P000200002024-05-28 3:44PM EDT2024-07-191.601.002.800.00-612,88379.49%
HOLI241018P000200002024-05-28 12:59PM EDT2024-10-181.601.652.000.00-512,11749.66%
HOLI250117P000200002024-05-28 12:59PM EDT2025-01-171.800.105.000.00-2286.43%