Australia markets open in 6 hours 33 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2350-0.3350 (-9.38%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000050002022-05-18 11:44AM EDT2022-05-200.010.000.05-0.04-80.00%12,791300.00%
HNST220617C000050002022-05-18 12:47PM EDT2022-06-170.050.000.100.00-4471109.38%
HNST220819C000050002022-05-18 9:30AM EDT2022-08-190.230.100.200.00-768987.11%
HNST221118C000050002022-05-13 11:43AM EDT2022-11-180.350.250.350.00-13481.64%
HNST221216C000050002022-05-18 9:30AM EDT2022-12-160.500.300.40+0.15+42.86%254181.64%
HNST230120C000050002022-05-18 11:53AM EDT2023-01-200.500.450.50-0.05-9.09%588688.09%
HNST240119C000050002022-05-18 12:45PM EDT2024-01-191.150.951.15-0.05-4.17%82,29290.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000050002022-05-18 1:05PM EDT2022-05-201.751.751.85+0.25+16.67%91,653321.88%
HNST220617P000050002022-05-18 11:03AM EDT2022-06-171.601.751.85+0.05+3.23%5160100.00%
HNST220819P000050002022-05-17 2:08PM EDT2022-08-191.771.851.95+0.16+9.94%238083.98%
HNST221118P000050002022-05-16 11:54AM EDT2022-11-181.781.952.050.00-110973.63%
HNST221216P000050002022-05-13 10:09AM EDT2022-12-162.042.002.100.00-2512074.41%
HNST230120P000050002022-05-17 11:15AM EDT2023-01-202.081.952.250.00-10019674.22%
HNST240119P000050002022-05-13 11:40AM EDT2024-01-192.652.502.950.00-162185.25%