Australia markets close in 1 hour 5 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221021C000050002022-10-03 10:24AM EDT2022-10-210.050.000.050.00-12,176104.69%
HNST221118C000050002022-10-03 3:51PM EDT2022-11-180.100.050.15-0.01-9.09%2481694.53%
HNST221216C000050002022-10-03 3:27PM EDT2022-12-160.200.150.25+0.03+17.65%1475796.09%
HNST230120C000050002022-10-03 2:44PM EDT2023-01-200.280.150.30+0.07+33.33%331,40683.20%
HNST230217C000050002022-10-03 12:01PM EDT2023-02-170.300.250.40-0.04-11.76%293587.30%
HNST230519C000050002022-10-03 10:21AM EDT2023-05-190.550.500.65-0.05-8.33%15991.41%
HNST240119C000050002022-10-03 3:32PM EDT2024-01-191.151.101.200.00-180100.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221021P000050002022-09-29 1:50PM EDT2022-10-211.601.351.750.00-1558109.38%
HNST221118P000050002022-10-03 3:38PM EDT2022-11-181.601.551.65+0.15+10.34%316888.28%
HNST221216P000050002022-10-03 12:02PM EDT2022-12-161.691.601.70+0.04+2.42%19881.64%
HNST230120P000050002022-09-29 11:37AM EDT2023-01-201.751.651.850.00-117183.98%
HNST230217P000050002022-09-28 9:46AM EDT2023-02-171.641.701.850.00-454978.13%
HNST230519P000050002022-09-28 9:46AM EDT2023-05-191.821.902.050.00-45080.27%
HNST240119P000050002022-09-30 10:25AM EDT2024-01-192.402.352.500.00-177684.38%