Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2500-0.2000 (-5.80%)
At close: 04:00PM EDT
3.2800 +0.03 (+0.92%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419C000050002024-04-09 9:40AM EDT2024-04-190.040.000.050.00-41,150193.75%
HNST240517C000050002024-04-12 3:40PM EDT2024-05-170.050.050.100.00-111,690114.06%
HNST240816C000050002024-04-12 11:46AM EDT2024-08-160.250.200.250.00-1101,86187.11%
HNST241115C000050002024-04-12 1:44PM EDT2024-11-150.450.400.50+0.03+7.14%15990.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419P000050002024-04-10 9:51AM EDT2024-04-191.751.551.85+0.30+20.69%137276.56%
HNST240517P000050002024-04-11 12:27PM EDT2024-05-171.601.702.250.00-6165164.84%
HNST240816P000050002024-04-11 3:45PM EDT2024-08-161.771.851.950.00-5011374.61%
HNST241115P000050002024-04-11 3:45PM EDT2024-11-151.882.002.100.00-505075.00%