The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00005000 | 2022-05-18 11:44AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,791 | 300.00% |
| HNST220617C00005000 | 2022-05-18 12:47PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 471 | 109.38% |
| HNST220819C00005000 | 2022-05-18 9:30AM EDT | 2022-08-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 7 | 689 | 87.11% |
| HNST221118C00005000 | 2022-05-13 11:43AM EDT | 2022-11-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 81.64% |
| HNST221216C00005000 | 2022-05-18 9:30AM EDT | 2022-12-16 | 0.50 | 0.30 | 0.40 | +0.15 | +42.86% | 2 | 541 | 81.64% |
| HNST230120C00005000 | 2022-05-18 11:53AM EDT | 2023-01-20 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 5 | 886 | 88.09% |
| HNST240119C00005000 | 2022-05-18 12:45PM EDT | 2024-01-19 | 1.15 | 0.95 | 1.15 | -0.05 | -4.17% | 8 | 2,292 | 90.72% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00005000 | 2022-05-18 1:05PM EDT | 2022-05-20 | 1.75 | 1.75 | 1.85 | +0.25 | +16.67% | 9 | 1,653 | 321.88% |
| HNST220617P00005000 | 2022-05-18 11:03AM EDT | 2022-06-17 | 1.60 | 1.75 | 1.85 | +0.05 | +3.23% | 5 | 160 | 100.00% |
| HNST220819P00005000 | 2022-05-17 2:08PM EDT | 2022-08-19 | 1.77 | 1.85 | 1.95 | +0.16 | +9.94% | 2 | 380 | 83.98% |
| HNST221118P00005000 | 2022-05-16 11:54AM EDT | 2022-11-18 | 1.78 | 1.95 | 2.05 | 0.00 | - | 1 | 109 | 73.63% |
| HNST221216P00005000 | 2022-05-13 10:09AM EDT | 2022-12-16 | 2.04 | 2.00 | 2.10 | 0.00 | - | 25 | 120 | 74.41% |
| HNST230120P00005000 | 2022-05-17 11:15AM EDT | 2023-01-20 | 2.08 | 1.95 | 2.25 | 0.00 | - | 100 | 196 | 74.22% |
| HNST240119P00005000 | 2022-05-13 11:40AM EDT | 2024-01-19 | 2.65 | 2.50 | 2.95 | 0.00 | - | 1 | 621 | 85.25% |
© 2022 Yahoo. All rights reserved.
