Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.1200 (-3.74%)
At close: 04:00PM EST
3.1000 +0.01 (+0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000050002023-02-02 2:49PM EST2023-02-170.050.000.000.00-46050.00%
HNST230317C000050002023-02-07 9:30AM EST2023-03-170.050.000.000.00-8050.00%
HNST230519C000050002023-02-08 12:49PM EST2023-05-190.200.000.000.00-23025.00%
HNST230818C000050002023-02-06 10:19AM EST2023-08-180.400.000.000.00-1025.00%
HNST240119C000050002023-02-08 3:17PM EST2024-01-190.500.000.000.00-18012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000050002023-02-02 2:32PM EST2023-02-171.500.000.000.00-100.00%
HNST230317P000050002023-01-20 3:42PM EST2023-03-172.300.000.000.00-100.00%
HNST230519P000050002023-01-20 9:50AM EST2023-05-192.200.000.000.00-1300.00%
HNST230818P000050002023-01-20 1:11PM EST2023-08-182.300.000.000.00-600.00%
HNST240119P000050002023-02-02 2:12PM EST2024-01-191.950.000.000.00-5100.00%