The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221021C00005000 | 2022-10-03 10:24AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,176 | 104.69% |
| HNST221118C00005000 | 2022-10-03 3:51PM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 24 | 816 | 94.53% |
| HNST221216C00005000 | 2022-10-03 3:27PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 14 | 757 | 96.09% |
| HNST230120C00005000 | 2022-10-03 2:44PM EDT | 2023-01-20 | 0.28 | 0.15 | 0.30 | +0.07 | +33.33% | 33 | 1,406 | 83.20% |
| HNST230217C00005000 | 2022-10-03 12:01PM EDT | 2023-02-17 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 2 | 935 | 87.30% |
| HNST230519C00005000 | 2022-10-03 10:21AM EDT | 2023-05-19 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 1 | 59 | 91.41% |
| HNST240119C00005000 | 2022-10-03 3:32PM EDT | 2024-01-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 18 | 0 | 100.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221021P00005000 | 2022-09-29 1:50PM EDT | 2022-10-21 | 1.60 | 1.35 | 1.75 | 0.00 | - | 15 | 58 | 109.38% |
| HNST221118P00005000 | 2022-10-03 3:38PM EDT | 2022-11-18 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 3 | 168 | 88.28% |
| HNST221216P00005000 | 2022-10-03 12:02PM EDT | 2022-12-16 | 1.69 | 1.60 | 1.70 | +0.04 | +2.42% | 1 | 98 | 81.64% |
| HNST230120P00005000 | 2022-09-29 11:37AM EDT | 2023-01-20 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 171 | 83.98% |
| HNST230217P00005000 | 2022-09-28 9:46AM EDT | 2023-02-17 | 1.64 | 1.70 | 1.85 | 0.00 | - | 45 | 49 | 78.13% |
| HNST230519P00005000 | 2022-09-28 9:46AM EDT | 2023-05-19 | 1.82 | 1.90 | 2.05 | 0.00 | - | 45 | 0 | 80.27% |
| HNST240119P00005000 | 2022-09-30 10:25AM EDT | 2024-01-19 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 776 | 84.38% |
© 2022 Yahoo. All rights reserved.
