Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230217C00005000 | 2023-02-02 2:49PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
HNST230317C00005000 | 2023-02-07 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
HNST230519C00005000 | 2023-02-08 12:49PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
HNST230818C00005000 | 2023-02-06 10:19AM EST | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HNST240119C00005000 | 2023-02-08 3:17PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230217P00005000 | 2023-02-02 2:32PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HNST230317P00005000 | 2023-01-20 3:42PM EST | 2023-03-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HNST230519P00005000 | 2023-01-20 9:50AM EST | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HNST230818P00005000 | 2023-01-20 1:11PM EST | 2023-08-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HNST240119P00005000 | 2023-02-02 2:12PM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |