The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00005000 | 2023-02-02 2:49PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| HNST230317C00005000 | 2023-02-07 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HNST230519C00005000 | 2023-02-08 12:49PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HNST230818C00005000 | 2023-02-06 10:19AM EST | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HNST240119C00005000 | 2023-02-08 3:17PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00005000 | 2023-02-02 2:32PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST230317P00005000 | 2023-01-20 3:42PM EST | 2023-03-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST230519P00005000 | 2023-01-20 9:50AM EST | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HNST230818P00005000 | 2023-01-20 1:11PM EST | 2023-08-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HNST240119P00005000 | 2023-02-02 2:12PM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
