Australia markets open in 2 hours 28 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3500+0.2900 (+9.48%)
At close: 04:00PM EDT
3.1900 -0.16 (-4.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220715C000025002022-06-24 3:50PM EDT2.500.750.701.00+0.20+36.36%75050.00%
HNST220715C000050002022-06-24 9:30AM EDT5.000.050.000.050.00-8230107.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220715P000025002022-06-24 12:02PM EDT2.500.050.000.050.00-764392.19%
HNST220715P000050002022-06-17 3:31PM EDT5.002.301.551.950.00-27154.69%