Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230616C00002500 | 2023-05-26 2:32PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,107 | 162.50% |
HNST230616C00005000 | 2023-05-15 9:55AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 300.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230616P00002500 | 2023-05-23 2:11PM EDT | 2.50 | 0.90 | 0.55 | 1.00 | 0.00 | - | 1 | 2 | 131.25% |