Australia markets open in 3 hours 22 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.0800 (-2.45%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000025002023-02-07 2:00PM EST2.500.700.650.75-0.40-36.36%214387.50%
HNST230217C000050002023-02-02 2:49PM EST5.000.050.000.050.00-462,952159.38%
HNST230217C000075002022-12-20 9:50AM EST7.500.050.000.050.00-2138262.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000025002023-02-06 12:02PM EST2.500.050.000.050.00-1733109.38%
HNST230217P000050002023-02-02 2:32PM EST5.001.501.751.900.00-156143.75%
HNST230217P000075002022-10-04 1:06PM EST7.503.904.404.600.00-12412.50%