The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220715C00002500 | 2022-06-24 3:50PM EDT | 2.50 | 0.75 | 0.70 | 1.00 | +0.20 | +36.36% | 7 | 50 | 50.00% |
| HNST220715C00005000 | 2022-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 230 | 107.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220715P00002500 | 2022-06-24 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 92.19% |
| HNST220715P00005000 | 2022-06-17 3:31PM EDT | 5.00 | 2.30 | 1.55 | 1.95 | 0.00 | - | 2 | 7 | 154.69% |
© 2022 Yahoo. All rights reserved.
