HNST - The Honest Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230616C00002500 | 2023-05-26 2:32PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,107 | 162.50% |
| HNST230616C00005000 | 2023-05-15 9:55AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 300.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230616P00002500 | 2023-05-23 2:11PM EDT | 2.50 | 0.90 | 0.55 | 1.00 | 0.00 | - | 1 | 2 | 131.25% |
© 2023 Yahoo. All rights reserved.