The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00002500 | 2023-02-07 2:00PM EST | 2.50 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 2 | 143 | 87.50% |
| HNST230217C00005000 | 2023-02-02 2:49PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 2,952 | 159.38% |
| HNST230217C00007500 | 2022-12-20 9:50AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 262.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00002500 | 2023-02-06 12:02PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 109.38% |
| HNST230217P00005000 | 2023-02-02 2:32PM EST | 5.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | 1 | 56 | 143.75% |
| HNST230217P00007500 | 2022-10-04 1:06PM EST | 7.50 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 412.50% |
© 2023 Yahoo. All rights reserved.
