Australia markets open in 8 hours 17 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1150+0.0950 (+3.15%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240517C000025002024-04-23 9:48AM EDT2.500.680.651.70+0.03+4.62%1678291.41%
HNST240517C000050002024-04-23 10:14AM EDT5.000.050.000.050.00-21,966110.94%
HNST240517C000075002024-04-17 9:50AM EDT7.500.050.000.050.00-10358178.13%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240517P000025002024-04-22 1:00PM EDT2.500.100.050.100.00-4069596.88%
HNST240517P000050002024-04-18 11:59AM EDT5.002.001.801.950.00-4162139.06%