Australia markets open in 8 hours 18 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3350-0.2350 (-6.58%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000200002022-03-25 12:11PM EDT2022-05-200.050.000.000.00-14550.00%
HNST221216C000200002022-05-12 1:41PM EDT2022-12-160.100.000.150.00-21,300122.66%
HNST230120C000200002022-04-12 12:08PM EDT2023-01-200.050.000.200.00-2203119.53%
HNST240119C000200002022-05-18 9:35AM EDT2024-01-190.300.250.40-0.03-9.09%347198.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000200002021-11-10 7:58AM EDT2022-05-2011.0012.0012.300.00--10.00%
HNST221216P000200002022-01-28 10:52AM EDT2022-12-1614.5014.3014.900.00-220.00%
HNST230120P000200002022-03-28 9:32AM EDT2023-01-2015.3014.5018.300.00-10281.25%
HNST240119P000200002022-03-25 12:16PM EDT2024-01-1915.7015.8016.100.00-1120.00%