Australia markets close in 1 hour 26 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221021C000025002022-09-30 1:46PM EDT2022-10-211.100.901.050.00-264142.19%
HNST221118C000025002022-09-30 2:15PM EDT2022-11-181.151.051.150.00-11518107.81%
HNST221216C000025002022-09-23 12:39PM EDT2022-12-161.191.101.200.00-5616798.44%
HNST230120C000025002022-09-29 2:06PM EDT2023-01-201.251.151.300.00-625896.09%
HNST230217C000025002022-09-29 3:56PM EDT2023-02-171.201.201.350.00-104894.53%
HNST230519C000025002022-09-30 11:29AM EDT2023-05-191.501.401.550.00-1798.83%
HNST240119C000025002022-10-03 2:16PM EDT2024-01-191.901.752.050.00-31,274106.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221021P000025002022-10-03 9:40AM EDT2022-10-210.030.000.05-0.02-40.00%10212106.25%
HNST221118P000025002022-10-03 2:53PM EDT2022-11-180.100.100.15-0.01-9.09%3676109.38%
HNST221216P000025002022-10-03 3:15PM EDT2022-12-160.150.100.200.00-6092.97%
HNST230120P000025002022-10-03 12:00PM EDT2023-01-200.230.150.30-0.02-8.00%237392.19%
HNST230217P000025002022-09-29 1:47PM EDT2023-02-170.260.200.300.00-49486.72%
HNST230519P000025002022-09-20 3:16PM EDT2023-05-190.390.350.500.00--5090.04%
HNST240119P000025002022-10-03 10:38AM EDT2024-01-190.700.650.800.00-456689.06%