The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00002500 | 2023-02-07 2:00PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNST230317C00002500 | 2023-02-06 12:19PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST230519C00002500 | 2023-02-02 1:01PM EST | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HNST230818C00002500 | 2023-02-08 2:54PM EST | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST240119C00002500 | 2023-02-08 3:02PM EST | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00002500 | 2023-02-08 10:48AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HNST230317P00002500 | 2023-02-08 2:06PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HNST230519P00002500 | 2023-02-08 2:32PM EST | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HNST230818P00002500 | 2023-02-07 10:10AM EST | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HNST240119P00002500 | 2023-02-03 10:22AM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
