The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221021C00002500 | 2022-09-30 1:46PM EDT | 2022-10-21 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 64 | 142.19% |
| HNST221118C00002500 | 2022-09-30 2:15PM EDT | 2022-11-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 11 | 518 | 107.81% |
| HNST221216C00002500 | 2022-09-23 12:39PM EDT | 2022-12-16 | 1.19 | 1.10 | 1.20 | 0.00 | - | 56 | 167 | 98.44% |
| HNST230120C00002500 | 2022-09-29 2:06PM EDT | 2023-01-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 6 | 258 | 96.09% |
| HNST230217C00002500 | 2022-09-29 3:56PM EDT | 2023-02-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 48 | 94.53% |
| HNST230519C00002500 | 2022-09-30 11:29AM EDT | 2023-05-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 7 | 98.83% |
| HNST240119C00002500 | 2022-10-03 2:16PM EDT | 2024-01-19 | 1.90 | 1.75 | 2.05 | 0.00 | - | 3 | 1,274 | 106.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221021P00002500 | 2022-10-03 9:40AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 212 | 106.25% |
| HNST221118P00002500 | 2022-10-03 2:53PM EDT | 2022-11-18 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 3 | 676 | 109.38% |
| HNST221216P00002500 | 2022-10-03 3:15PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 92.97% |
| HNST230120P00002500 | 2022-10-03 12:00PM EDT | 2023-01-20 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 2 | 373 | 92.19% |
| HNST230217P00002500 | 2022-09-29 1:47PM EDT | 2023-02-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 94 | 86.72% |
| HNST230519P00002500 | 2022-09-20 3:16PM EDT | 2023-05-19 | 0.39 | 0.35 | 0.50 | 0.00 | - | - | 50 | 90.04% |
| HNST240119P00002500 | 2022-10-03 10:38AM EDT | 2024-01-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 4 | 566 | 89.06% |
© 2022 Yahoo. All rights reserved.
