Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.1200 (-3.74%)
At close: 04:00PM EST
3.1000 +0.01 (+0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000025002023-02-07 2:00PM EST2023-02-170.700.000.000.00-200.00%
HNST230317C000025002023-02-06 12:19PM EST2023-03-170.950.000.000.00-100.00%
HNST230519C000025002023-02-02 1:01PM EST2023-05-191.400.000.000.00-400.00%
HNST230818C000025002023-02-08 2:54PM EST2023-08-181.050.000.000.00-100.00%
HNST240119C000025002023-02-08 3:02PM EST2024-01-191.310.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000025002023-02-08 10:48AM EST2023-02-170.050.000.000.00-1050.00%
HNST230317P000025002023-02-08 2:06PM EST2023-03-170.020.000.000.00-1025.00%
HNST230519P000025002023-02-08 2:32PM EST2023-05-190.240.000.000.00-5012.50%
HNST230818P000025002023-02-07 10:10AM EST2023-08-180.350.000.000.00-2012.50%
HNST240119P000025002023-02-03 10:22AM EST2024-01-190.470.000.000.00-206.25%