The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:2.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00002500 | 2022-05-18 10:09AM EDT | 2022-05-20 | 0.99 | 0.80 | 0.85 | -0.01 | -1.00% | 2 | 283 | 265.63% |
| HNST220617C00002500 | 2022-05-17 11:37AM EDT | 2022-06-17 | 1.08 | 0.80 | 0.90 | +0.08 | +8.00% | 1 | 53 | 96.09% |
| HNST220819C00002500 | 2022-05-16 2:10PM EDT | 2022-08-19 | 1.15 | 0.95 | 1.05 | 0.00 | - | 3 | 184 | 90.23% |
| HNST221118C00002500 | 2022-05-17 12:27PM EDT | 2022-11-18 | 1.29 | 1.15 | 1.25 | 0.00 | - | 1 | 312 | 93.16% |
| HNST221216C00002500 | 2022-05-13 1:17PM EDT | 2022-12-16 | 1.35 | 1.15 | 1.30 | +0.15 | +12.50% | 1 | 44 | 90.04% |
| HNST230120C00002500 | 2022-05-17 12:29PM EDT | 2023-01-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 266 | 92.58% |
| HNST240119C00002500 | 2022-05-18 11:44AM EDT | 2024-01-19 | 1.92 | 1.70 | 1.90 | -0.03 | -1.54% | 5 | 631 | 99.02% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00002500 | 2022-05-16 10:35AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,016 | 225.00% |
| HNST220617P00002500 | 2022-05-17 10:27AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 19 | 424 | 85.94% |
| HNST220819P00002500 | 2022-05-17 3:23PM EDT | 2022-08-19 | 0.13 | 0.15 | 0.20 | 0.00 | - | 49 | 305 | 80.47% |
| HNST221118P00002500 | 2022-05-16 1:53PM EDT | 2022-11-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 327 | 75.98% |
| HNST221216P00002500 | 2022-05-17 10:19AM EDT | 2022-12-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 210 | 77.54% |
| HNST230120P00002500 | 2022-05-13 10:48AM EDT | 2023-01-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 11 | 90 | 71.88% |
| HNST240119P00002500 | 2022-05-16 10:33AM EDT | 2024-01-19 | 0.85 | 0.75 | 1.00 | 0.00 | - | 11 | 247 | 87.01% |
© 2022 Yahoo. All rights reserved.
