The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST231020C00002500 | 2023-09-01 10:45AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 203.13% |
| HNST231117C00002500 | 2023-09-26 3:02PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 825 | 129.69% |
| HNST240119C00002500 | 2023-09-29 1:27PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 35 | 4,791 | 101.56% |
| HNST240216C00002500 | 2023-09-28 9:57AM EDT | 2024-02-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 2,972 | 112.50% |
| HNST240517C00002500 | 2023-09-29 2:03PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.45 | -0.16 | -45.71% | 21 | 35 | 134.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST231020P00002500 | 2023-09-14 3:55PM EDT | 2023-10-20 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 79 | 312.50% |
| HNST231117P00002500 | 2023-09-26 3:47PM EDT | 2023-11-17 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 65 | 106.25% |
| HNST240119P00002500 | 2023-09-22 2:02PM EDT | 2024-01-19 | 1.30 | 1.20 | 1.45 | 0.00 | - | 25 | 480 | 118.75% |
| HNST240216P00002500 | 2023-09-22 11:55AM EDT | 2024-02-16 | 1.34 | 0.55 | 1.40 | 0.00 | - | 1 | 99 | 134.38% |
| HNST240517P00002500 | 2023-09-21 11:14AM EDT | 2024-05-17 | 1.35 | 0.60 | 1.50 | 0.00 | - | - | 9 | 130.86% |
© 2023 Yahoo. All rights reserved.
