Australia markets close in 2 hours 56 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2500 -0.01 (-0.79%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST231020C000025002023-09-01 10:45AM EDT2023-10-200.040.000.050.00-1016203.13%
HNST231117C000025002023-09-26 3:02PM EDT2023-11-170.050.000.050.00-24825129.69%
HNST240119C000025002023-09-29 1:27PM EDT2024-01-190.050.000.10-0.01-16.67%354,791101.56%
HNST240216C000025002023-09-28 9:57AM EDT2024-02-160.150.050.150.00-32,972112.50%
HNST240517C000025002023-09-29 2:03PM EDT2024-05-170.190.100.45-0.16-45.71%2135134.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST231020P000025002023-09-14 3:55PM EDT2023-10-201.201.101.350.00-179312.50%
HNST231117P000025002023-09-26 3:47PM EDT2023-11-171.051.201.300.00-265106.25%
HNST240119P000025002023-09-22 2:02PM EDT2024-01-191.301.201.450.00-25480118.75%
HNST240216P000025002023-09-22 11:55AM EDT2024-02-161.340.551.400.00-199134.38%
HNST240517P000025002023-09-21 11:14AM EDT2024-05-171.350.601.500.00--9130.86%