The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.74 | 0.50 | 0.70 | +0.19 | +34.55% | 16 | 671 | 140.63% |
| HNST240621C00002500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 6 | 30 | 69.53% |
| HNST240816C00002500 | 2024-05-10 12:27PM EDT | 2024-08-16 | 0.94 | 0.85 | 0.95 | +0.04 | +4.44% | 16 | 407 | 85.55% |
| HNST241115C00002500 | 2024-05-10 2:29PM EDT | 2024-11-15 | 1.06 | 0.15 | 1.15 | +0.21 | +24.71% | 1 | 70 | 96.88% |
| HNST250117C00002500 | 2024-05-09 2:43PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 1 | 24 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 780 | 134.38% |
| HNST240621P00002500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 20 | 67.19% |
| HNST240816P00002500 | 2024-05-09 12:13PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 736 | 79.30% |
| HNST241115P00002500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 648 | 78.71% |
| HNST250117P00002500 | 2024-05-10 12:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 5 | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.