Australia markets open in 7 hours 39 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2799-0.2901 (-8.13%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000025002022-05-18 10:09AM EDT2022-05-200.990.800.85-0.01-1.00%2283265.63%
HNST220617C000025002022-05-17 11:37AM EDT2022-06-171.080.800.90+0.08+8.00%15396.09%
HNST220819C000025002022-05-16 2:10PM EDT2022-08-191.150.951.050.00-318490.23%
HNST221118C000025002022-05-17 12:27PM EDT2022-11-181.291.151.250.00-131293.16%
HNST221216C000025002022-05-13 1:17PM EDT2022-12-161.351.151.30+0.15+12.50%14490.04%
HNST230120C000025002022-05-17 12:29PM EDT2023-01-201.401.251.350.00-1026692.58%
HNST240119C000025002022-05-18 11:44AM EDT2024-01-191.921.701.90-0.03-1.54%563199.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000025002022-05-16 10:35AM EDT2022-05-200.050.000.050.00-21,016225.00%
HNST220617P000025002022-05-17 10:27AM EDT2022-06-170.090.000.100.00-1942485.94%
HNST220819P000025002022-05-17 3:23PM EDT2022-08-190.130.150.200.00-4930580.47%
HNST221118P000025002022-05-16 1:53PM EDT2022-11-180.300.250.350.00-132775.98%
HNST221216P000025002022-05-17 10:19AM EDT2022-12-160.350.300.400.00-521077.54%
HNST230120P000025002022-05-13 10:48AM EDT2023-01-200.350.250.450.00-119071.88%
HNST240119P000025002022-05-16 10:33AM EDT2024-01-190.850.751.000.00-1124787.01%