Australia Markets open in 6 hrs 29 mins

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.3400 (-9.52%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000175002021-12-28 12:21PM EDT2022-05-200.200.050.300.00-1231,178.13%
HNST221216C000175002021-12-28 2:47PM EDT2022-12-160.700.350.700.00-426186.72%
HNST230120C000175002021-12-30 12:17PM EDT2023-01-200.750.101.250.00-459188.28%
HNST240119C000175002021-12-23 12:28PM EDT2024-01-191.951.403.700.00-20169254.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000175002021-11-10 7:58AM EDT2022-12-168.2010.0010.300.00--10.00%
HNST230120P000175002021-11-08 11:29AM EDT2023-01-209.549.4012.000.00-110.00%