Australia markets close in 5 hours 11 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2700-0.2300 (-6.57%)
At close: 04:00PM EST
3.4000 +0.13 (+3.98%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000175002023-02-06 2:08PM EST2024-01-190.100.000.15+0.05+100.00%1029592.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000175002022-02-18 11:04AM EST2024-01-1912.3011.2013.500.00-110.00%