The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216C00015000 | 2022-05-27 3:07PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 86 | 120 | 178.91% |
| HNST230120C00015000 | 2022-09-07 9:35AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HNST240119C00015000 | 2022-10-03 3:52PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216P00015000 | 2022-08-19 11:48AM EDT | 2022-12-16 | 11.05 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| HNST230120P00015000 | 2022-05-10 11:57AM EDT | 2023-01-20 | 11.73 | 10.70 | 13.10 | 0.00 | - | 3 | 0 | 213.87% |
| HNST240119P00015000 | 2022-07-13 11:39AM EDT | 2024-01-19 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 30 | 71.88% |
© 2022 Yahoo. All rights reserved.
