The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00015000 | 2021-12-31 1:20PM EDT | 2022-05-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 81 | 1,175.00% |
| HNST220819C00015000 | 2021-12-30 3:19PM EDT | 2022-08-19 | 0.55 | 0.30 | 0.80 | 0.00 | - | 10 | 9 | 271.48% |
| HNST221216C00015000 | 2021-12-27 4:58PM EDT | 2022-12-16 | 0.85 | 0.40 | 2.30 | 0.00 | - | 1 | 46 | 263.28% |
| HNST230120C00015000 | 2022-01-04 2:44PM EDT | 2023-01-20 | 1.40 | 0.55 | 1.00 | 0.00 | - | 50 | 87 | 189.45% |
| HNST240119C00015000 | 2022-01-04 3:43PM EDT | 2024-01-19 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 149 | 189.84% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00015000 | 2021-11-23 12:10PM EDT | 2022-05-20 | 7.64 | 7.00 | 7.20 | 0.00 | - | 4 | 4 | 0.00% |
| HNST221216P00015000 | 2021-11-03 1:06PM EDT | 2022-12-16 | 6.50 | 7.90 | 8.40 | 0.00 | - | 3 | 62 | 0.00% |
| HNST230120P00015000 | 2021-12-20 10:44AM EDT | 2023-01-20 | 8.16 | 6.20 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
| HNST240119P00015000 | 2022-01-05 3:50PM EDT | 2024-01-19 | 9.00 | 7.50 | 10.80 | +0.30 | +3.45% | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
