Australia markets close in 19 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000150002022-05-27 3:07PM EDT2022-12-160.050.000.150.00-86120178.91%
HNST230120C000150002022-09-07 9:35AM EDT2023-01-200.050.000.000.00-1050.00%
HNST240119C000150002022-10-03 3:52PM EDT2024-01-190.350.000.000.00-8025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000150002022-08-19 11:48AM EDT2022-12-1611.0511.0011.200.00-100.00%
HNST230120P000150002022-05-10 11:57AM EDT2023-01-2011.7310.7013.100.00-30213.87%
HNST240119P000150002022-07-13 11:39AM EDT2024-01-1911.7010.9011.600.00-13071.88%