Australia Markets open in 6 hrs 24 mins

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2350-0.3350 (-9.38%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000150002021-12-31 1:20PM EDT2022-05-200.250.200.250.00-6811,175.00%
HNST220819C000150002021-12-30 3:19PM EDT2022-08-190.550.300.800.00-109271.48%
HNST221216C000150002021-12-27 4:58PM EDT2022-12-160.850.402.300.00-146263.28%
HNST230120C000150002022-01-04 2:44PM EDT2023-01-201.400.551.000.00-5087189.45%
HNST240119C000150002022-01-04 3:43PM EDT2024-01-191.901.752.000.00-2149189.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000150002021-11-23 12:10PM EDT2022-05-207.647.007.200.00-440.00%
HNST221216P000150002021-11-03 1:06PM EDT2022-12-166.507.908.400.00-3620.00%
HNST230120P000150002021-12-20 10:44AM EDT2023-01-208.166.209.900.00-120.00%
HNST240119P000150002022-01-05 3:50PM EDT2024-01-199.007.5010.80+0.30+3.45%120.00%