The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216C00012500 | 2022-05-23 3:50PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 162.50% |
| HNST230120C00012500 | 2022-09-23 3:56PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HNST240119C00012500 | 2022-09-29 10:29AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216P00012500 | 2022-05-31 9:32AM EDT | 2022-12-16 | 9.05 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 294.53% |
| HNST230120P00012500 | 2022-08-10 3:40PM EDT | 2023-01-20 | 8.78 | 8.10 | 8.80 | 0.00 | - | 4 | 101 | 0.00% |
| HNST240119P00012500 | 2022-09-06 3:13PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
