Australia Markets open in 6 hrs 16 mins

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1950-0.3750 (-10.50%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000125002022-01-05 11:06AM EDT2022-05-200.400.300.350.00-22201,214.06%
HNST220819C000125002021-12-30 12:55PM EDT2022-08-190.750.450.750.00--1265.43%
HNST221216C000125002021-12-29 4:39PM EDT2022-12-161.050.604.400.00-1046410.16%
HNST230120C000125002021-12-28 4:58PM EDT2023-01-201.400.501.850.00-156218.95%
HNST240119C000125002022-01-04 4:59PM EDT2024-01-192.422.002.350.00-60263209.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000125002021-11-29 12:32PM EDT2022-05-204.754.905.200.00-1140.00%
HNST220819P000125002021-12-28 4:25PM EDT2022-08-195.305.507.100.00--50.00%
HNST221216P000125002021-12-21 2:00PM EDT2022-12-165.623.507.200.00-120.00%
HNST230120P000125002021-12-23 10:51AM EDT2023-01-205.504.607.400.00-190.00%
HNST240119P000125002021-12-20 4:20PM EDT2024-01-196.405.409.500.00-103974.22%