Australia markets close in 13 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000125002022-05-23 3:50PM EDT2022-12-160.050.000.150.00-1118162.50%
HNST230120C000125002022-09-23 3:56PM EDT2023-01-200.050.000.000.00-12050.00%
HNST240119C000125002022-09-29 10:29AM EDT2024-01-190.400.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000125002022-05-31 9:32AM EDT2022-12-169.059.609.800.00-12294.53%
HNST230120P000125002022-08-10 3:40PM EDT2023-01-208.788.108.800.00-41010.00%
HNST240119P000125002022-09-06 3:13PM EDT2024-01-198.900.000.000.00-100.00%