The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:12.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00012500 | 2022-01-05 11:06AM EDT | 2022-05-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 220 | 1,214.06% |
| HNST220819C00012500 | 2021-12-30 12:55PM EDT | 2022-08-19 | 0.75 | 0.45 | 0.75 | 0.00 | - | - | 1 | 265.43% |
| HNST221216C00012500 | 2021-12-29 4:39PM EDT | 2022-12-16 | 1.05 | 0.60 | 4.40 | 0.00 | - | 10 | 46 | 410.16% |
| HNST230120C00012500 | 2021-12-28 4:58PM EDT | 2023-01-20 | 1.40 | 0.50 | 1.85 | 0.00 | - | 1 | 56 | 218.95% |
| HNST240119C00012500 | 2022-01-04 4:59PM EDT | 2024-01-19 | 2.42 | 2.00 | 2.35 | 0.00 | - | 60 | 263 | 209.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00012500 | 2021-11-29 12:32PM EDT | 2022-05-20 | 4.75 | 4.90 | 5.20 | 0.00 | - | 1 | 14 | 0.00% |
| HNST220819P00012500 | 2021-12-28 4:25PM EDT | 2022-08-19 | 5.30 | 5.50 | 7.10 | 0.00 | - | - | 5 | 0.00% |
| HNST221216P00012500 | 2021-12-21 2:00PM EDT | 2022-12-16 | 5.62 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| HNST230120P00012500 | 2021-12-23 10:51AM EDT | 2023-01-20 | 5.50 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 0.00% |
| HNST240119P00012500 | 2021-12-20 4:20PM EDT | 2024-01-19 | 6.40 | 5.40 | 9.50 | 0.00 | - | 10 | 39 | 74.22% |
© 2022 Yahoo. All rights reserved.
