Australia markets close in 4 hours 50 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.1100 (-3.38%)
At close: 04:00PM EDT
3.0600 -0.08 (-2.55%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419C000075002024-03-28 9:30AM EDT2024-04-190.050.000.050.00-1140437.50%
HNST240517C000075002024-04-15 11:21AM EDT2024-05-170.030.000.05-0.03-50.00%12346156.25%
HNST240816C000075002024-04-15 10:34AM EDT2024-08-160.100.050.10+0.01+11.11%51,12298.44%
HNST241115C000075002024-04-11 9:34AM EDT2024-11-150.210.150.200.00-213492.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419P000075002024-03-27 9:30AM EDT2024-04-193.504.204.500.00-23637.50%
HNST240816P000075002024-04-03 12:28PM EDT2024-08-163.833.504.500.00-21114.84%