The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230421C00007500 | 2023-02-21 10:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| HNST230519C00007500 | 2023-03-17 9:58AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 103 | 212.50% |
| HNST230818C00007500 | 2023-03-16 2:33PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 117.19% |
| HNST240119C00007500 | 2023-03-20 3:59PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 28 | 2,084 | 102.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230519P00007500 | 2022-12-20 1:54PM EDT | 2023-05-19 | 4.79 | 4.40 | 6.00 | 0.00 | - | 1 | 0 | 300.78% |
| HNST230818P00007500 | 2023-01-20 10:55AM EDT | 2023-08-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 8 | 0.00% |
| HNST240119P00007500 | 2023-03-17 10:00AM EDT | 2024-01-19 | 5.90 | 5.70 | 5.90 | 0.00 | - | 3 | 264 | 73.44% |
© 2023 Yahoo. All rights reserved.
