Australia markets open in 6 hours 18 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7250-0.0950 (-3.37%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000075002022-11-17 2:25PM EST2022-12-160.050.000.050.00-5638306.25%
HNST230120C000075002022-12-02 1:57PM EST2023-01-200.050.000.050.00-111,123150.00%
HNST230217C000075002022-12-06 10:27AM EST2023-02-170.050.000.050.00-2131117.19%
HNST230519C000075002022-12-05 10:32AM EST2023-05-190.050.050.100.00-15097.66%
HNST240119C000075002022-12-05 3:59PM EST2024-01-190.300.250.350.00-31,79290.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000075002022-11-22 10:54AM EST2022-12-164.704.704.900.00-1127306.25%
HNST230120P000075002022-12-02 1:37PM EST2023-01-204.604.704.900.00-4157150.00%
HNST230217P000075002022-10-04 1:06PM EST2023-02-173.904.404.600.00-120.00%
HNST230519P000075002022-11-25 11:41AM EST2023-05-194.704.704.900.00-11078.91%
HNST240119P000075002022-12-02 9:45AM EST2024-01-194.714.805.000.00-153969.92%