The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.67 | 0.55 | 0.70 | -0.08 | -10.67% | 23 | 679 | 97.66% |
| HNST240816C00002500 | 2024-04-25 12:18PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 4 | 413 | 87.11% |
| HNST241115C00002500 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 10 | 44 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 695 | 97.66% |
| HNST240816P00002500 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 672 | 78.13% |
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 648 | 85.16% |
© 2024 Yahoo. All rights reserved.