Australia markets open in 7 hours 27 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7850+0.0350 (+1.27%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000025002022-11-29 9:43AM EST2022-12-160.400.350.40+0.03+8.11%21,16685.94%
HNST230120C000025002022-11-29 10:02AM EST2023-01-200.520.450.60+0.02+4.00%631991.41%
HNST230217C000025002022-11-23 3:21PM EST2023-02-170.600.450.700.00-17084.77%
HNST230519C000025002022-11-21 11:29AM EST2023-05-190.950.650.900.00-21387.30%
HNST240119C000025002022-11-28 3:48PM EST2024-01-191.201.101.300.00-141,46097.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000025002022-11-29 9:37AM EST2022-12-160.100.050.150.00-1087691.41%
HNST230120P000025002022-11-28 2:41PM EST2023-01-200.200.200.250.00-2258887.50%
HNST230217P000025002022-11-28 2:31PM EST2023-02-170.290.200.350.00-118081.25%
HNST230519P000025002022-11-25 11:49AM EST2023-05-190.470.400.550.00-1017485.16%
HNST240119P000025002022-11-28 1:49PM EST2024-01-190.800.650.900.00-1262683.59%