Australia markets close in 5 hours 19 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7300-0.0900 (-3.19%)
At close: 04:00PM EST
2.8000 +0.07 (+2.56%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000100002022-11-10 10:59AM EST2022-12-160.050.000.050.00-7342368.75%
HNST230120C000100002022-11-23 2:34PM EST2023-01-200.050.000.050.00-1656179.69%
HNST240119C000100002022-12-06 3:16PM EST2024-01-190.150.100.250.00-104,54288.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000100002022-10-04 12:21PM EST2022-12-166.406.807.100.00-200.00%
HNST230120P000100002022-11-21 11:16AM EST2023-01-207.107.207.400.00-51185.94%
HNST240119P000100002022-11-29 11:23AM EST2024-01-197.317.007.600.00-19662.50%