Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221C00007000 | 2024-07-05 3:10PM EDT | 2025-02-21 | 1.60 | 1.05 | 2.05 | -0.60 | -27.27% | 1 | 77 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221P00007000 | 2024-07-02 3:59PM EDT | 2025-02-21 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 65.92% |
© 2024 Yahoo. All rights reserved.