Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 2024-04-25 9:52AM EDT | 2.50 | 2.15 | 2.60 | 2.95 | 0.00 | - | 1 | 3 | 256.25% |
| HNRG240517C00005000 | 2024-05-01 3:50PM EDT | 5.00 | 0.43 | 0.30 | 0.50 | +0.13 | +43.33% | 38 | 174 | 67.97% |
| HNRG240517C00007500 | 2024-04-03 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 363 | 103.13% |
| HNRG240517C00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 272.27% |
| HNRG240517C00012500 | 2024-04-02 1:58PM EDT | 12.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 326.56% |
| HNRG240517C00015000 | 2024-03-04 4:02PM EDT | 15.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 80 | 521.88% |
| HNRG240517C00017500 | 2024-03-08 1:02PM EDT | 17.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 558.59% |
| HNRG240517C00020000 | 2024-04-18 10:29AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 428.91% |
| HNRG240517C00025000 | 2023-11-21 1:22PM EDT | 25.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 583.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 2024-04-17 3:39PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 232.81% |
| HNRG240517P00005000 | 2024-04-29 1:53PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 625 | 67.97% |
| HNRG240517P00007500 | 2024-03-25 10:01AM EDT | 7.50 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 63 | 260.55% |
| HNRG240517P00010000 | 2023-12-27 12:36PM EDT | 10.00 | 1.62 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 0.00% |
| HNRG240517P00012500 | 2024-03-11 3:58PM EDT | 12.50 | 4.50 | 7.60 | 7.90 | 0.00 | - | 50 | 7 | 389.84% |
| HNRG240517P00015000 | 2024-02-06 11:17AM EDT | 15.00 | 7.45 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| HNRG240517P00017500 | 2023-10-27 11:59AM EDT | 17.50 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.