Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018C00005000 | 2024-09-26 9:48AM EDT | 5.00 | 3.86 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 263.28% |
| HNRG241018C00006000 | 2024-09-20 12:01PM EDT | 6.00 | 1.10 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 205.47% |
| HNRG241018C00007000 | 2024-09-27 2:48PM EDT | 7.00 | 2.65 | 2.15 | 3.10 | +0.55 | +26.19% | 95 | 1,125 | 174.22% |
| HNRG241018C00008000 | 2024-09-27 3:58PM EDT | 8.00 | 1.80 | 1.80 | 2.00 | +0.80 | +80.00% | 1,351 | 1,815 | 93.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018P00006000 | 2024-09-25 10:46AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 222.66% |
| HNRG241018P00008000 | 2024-09-25 3:50PM EDT | 8.00 | 0.42 | 0.05 | 0.70 | 0.00 | - | 35 | 45 | 122.27% |
© 2024 Yahoo. All rights reserved.