Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00006000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 51 | 62.89% |
| HNRG241115P00006000 | 2024-06-21 12:29PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 58.59% |
| HNRG250221P00006000 | 2024-06-27 12:06PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 500 | 53.81% |
© 2024 Yahoo. All rights reserved.