Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816C00015000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 154.30% |
| HNRG241115C00015000 | 2024-06-26 10:16AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 20 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00015000 | 2024-01-11 11:15AM EDT | 2024-08-16 | 6.55 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.