Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
204.14 +0.90 (+0.44%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002700002024-03-06 3:40PM EDT2024-06-210.050.000.750.00-20053.71%
HLT241018C002700002024-04-12 1:32PM EDT2024-10-180.800.202.450.00-20434.93%
HLT250620C002700002024-04-30 1:42PM EDT2025-06-203.403.504.300.00-2525.24%
HLT260116C002700002024-03-05 11:03AM EDT2026-01-169.5013.0013.900.00-1132.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117P002700002024-04-10 11:09AM EDT2025-01-1760.8059.6064.300.00-110.00%