Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00270000 | 2024-07-12 3:29PM EDT | 2024-10-18 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 29.41% |
| HLT250117C00270000 | 2024-07-26 10:06AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.55 | 0.00 | - | 1 | 6 | 27.13% |
| HLT250620C00270000 | 2024-07-17 1:00PM EDT | 2025-06-20 | 7.40 | 3.70 | 5.60 | 0.00 | - | 1 | 42 | 25.60% |
| HLT260116C00270000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 9.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 29.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00270000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 60.80 | 59.60 | 64.30 | 0.00 | - | 1 | 1 | 44.29% |
© 2024 Yahoo. All rights reserved.