HLT - Hilton Worldwide Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616C000600002023-01-10 3:49PM EDT60.0070.6089.0093.700.00-11551.37%
HLT230616C000650002022-10-10 10:27AM EDT65.0060.300.000.000.00--20.00%
HLT230616C000900002023-04-14 9:58AM EDT90.0055.2049.9053.800.00--1199.76%
HLT230616C000950002023-05-09 10:35AM EDT95.0051.1042.1044.000.00-14118.21%
HLT230616C001100002023-01-13 4:18PM EDT110.0030.8037.9041.300.00-15222.68%
HLT230616C001150002023-03-28 2:03PM EDT115.0020.7026.6029.200.00-25125.32%
HLT230616C001200002023-03-27 11:25AM EDT120.0016.7021.5023.400.00-25102.81%
HLT230616C001250002023-05-31 9:49AM EDT125.0011.3513.5013.800.00-15439.65%
HLT230616C001300002023-05-15 12:24PM EDT130.0013.849.009.300.00-213734.86%
HLT230616C001350002023-05-31 2:24PM EDT135.004.104.905.300.00-289730.40%
HLT230616C001400002023-06-01 11:09AM EDT140.001.892.052.20+0.27+16.67%732725.95%
HLT230616C001450002023-06-01 12:54PM EDT145.000.700.600.75+0.16+29.63%147425.39%
HLT230616C001500002023-05-31 3:06PM EDT150.000.300.100.30+0.10+50.00%191327.74%
HLT230616C001550002023-05-31 3:52PM EDT155.000.140.050.300.00-11,68935.79%
HLT230616C001600002023-05-31 1:09PM EDT160.000.100.050.250.00-156941.70%
HLT230616C001650002023-05-19 3:40PM EDT165.000.010.050.400.00-522853.22%
HLT230616C001700002023-05-30 2:04PM EDT170.000.050.000.400.00-524052.73%
HLT230616C001750002023-05-30 2:01PM EDT175.000.050.000.350.00-24057.42%
HLT230616C001800002023-05-31 10:41AM EDT180.000.050.000.300.00-414861.52%
HLT230616C001850002023-05-31 10:40AM EDT185.000.050.000.300.00-11,19966.80%
HLT230616C001900002023-05-31 10:40AM EDT190.000.050.050.300.00-152173.44%
HLT230616C002000002023-02-15 4:49PM EDT200.000.220.000.450.00-21,57686.33%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616P000650002023-03-15 1:29PM EDT65.000.350.000.400.00--2169.53%
HLT230616P000700002023-03-17 12:29PM EDT70.000.200.001.450.00-25107191.99%
HLT230616P000800002023-03-10 2:50PM EDT80.000.150.000.200.00-12114.84%
HLT230616P000850002023-03-24 11:23AM EDT85.000.350.000.750.00-221126.66%
HLT230616P000900002023-05-16 9:30AM EDT90.000.050.000.050.00-31778.13%
HLT230616P000950002023-05-08 11:44AM EDT95.000.050.000.050.00-183469.14%
HLT230616P001000002023-05-17 3:50PM EDT100.000.050.000.050.00-15660.55%
HLT230616P001050002023-04-25 2:07PM EDT105.000.200.000.150.00-364659.77%
HLT230616P001100002023-05-17 10:01AM EDT110.000.080.000.100.00-28053.03%
HLT230616P001150002023-05-01 11:03AM EDT115.000.250.050.200.00-519849.51%
HLT230616P001200002023-06-01 9:34AM EDT120.000.250.100.300.00-117643.31%
HLT230616P001250002023-05-31 11:26AM EDT125.000.600.300.400.00-793235.55%
HLT230616P001300002023-05-31 3:18PM EDT130.001.150.650.800.00-660230.91%
HLT230616P001350002023-06-01 12:40PM EDT135.001.651.601.75-0.70-29.79%1251027.09%
HLT230616P001400002023-06-01 12:42PM EDT140.003.603.603.90-2.30-38.98%841125.07%
HLT230616P001450002023-05-31 11:23AM EDT145.0010.077.207.500.00-237224.76%
HLT230616P001500002023-05-23 9:54AM EDT150.0010.2011.8012.300.00-11531.74%
HLT230616P001550002023-05-01 10:07AM EDT155.0010.1019.2020.600.00-2074.88%
HLT230616P001600002023-05-04 11:45AM EDT160.0017.3520.8022.100.00-3043.26%
HLT230616P001650002023-03-13 9:30AM EDT165.0025.100.000.000.00-100.00%
HLT230616P001700002023-05-04 11:45AM EDT170.0027.2230.8033.200.00-3052.83%
HLT230616P001750002023-02-21 2:23PM EDT175.0029.9037.7040.600.00-20103.49%