Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00120000 | 2023-11-16 1:15PM EST | 120.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT231215C00130000 | 2023-10-27 1:07PM EST | 130.00 | 20.80 | 38.10 | 43.00 | 0.00 | - | 12 | 0 | 129.76% |
| HLT231215C00145000 | 2023-11-06 11:23AM EST | 145.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT231215C00150000 | 2023-11-29 11:23AM EST | 150.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT231215C00155000 | 2023-11-27 1:52PM EST | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HLT231215C00160000 | 2023-11-28 12:59PM EST | 160.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT231215C00165000 | 2023-11-28 11:14AM EST | 165.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT231215C00170000 | 2023-11-29 11:46AM EST | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HLT231215C00175000 | 2023-11-29 2:35PM EST | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT231215C00180000 | 2023-11-29 12:30PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT231215C00185000 | 2023-11-24 11:54AM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HLT231215C00190000 | 2023-11-16 12:32PM EST | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00095000 | 2023-10-30 10:00AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
| HLT231215P00105000 | 2023-10-24 2:04PM EST | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 96.29% |
| HLT231215P00110000 | 2023-10-25 9:50AM EST | 110.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 74.22% |
| HLT231215P00115000 | 2023-10-25 9:50AM EST | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.19% |
| HLT231215P00125000 | 2023-11-02 8:49AM EST | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT231215P00130000 | 2023-11-28 3:57PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HLT231215P00135000 | 2023-11-16 1:56PM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLT231215P00140000 | 2023-11-24 10:40AM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT231215P00145000 | 2023-11-28 11:06AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT231215P00150000 | 2023-11-29 2:35PM EST | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLT231215P00155000 | 2023-11-29 1:37PM EST | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HLT231215P00160000 | 2023-11-29 2:41PM EST | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HLT231215P00165000 | 2023-11-29 3:34PM EST | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HLT231215P00170000 | 2023-11-29 2:59PM EST | 170.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HLT231215P00175000 | 2023-11-29 2:59PM EST | 175.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT231215P00180000 | 2023-11-24 9:54AM EST | 180.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.