Australia markets close in 22 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.86+2.83 (+2.05%)
At close: 04:03PM EDT
141.00 +0.14 (+0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421C000700002022-10-10 11:13AM EDT70.0054.1062.6064.800.00--40.00%
HLT230421C000900002022-08-29 9:56AM EDT90.0045.4035.1036.300.00--00.00%
HLT230421C001050002022-10-10 10:06AM EDT105.0026.100.000.000.00-3300.00%
HLT230421C001100002023-01-13 11:40AM EDT110.0028.3536.9039.800.00-16132.31%
HLT230421C001150002023-02-17 12:05PM EDT115.0032.1120.7023.300.00-670.00%
HLT230421C001200002023-03-17 3:50PM EDT120.0017.800.000.000.00-100.00%
HLT230421C001250002023-03-06 10:30AM EDT125.0024.190.000.000.00-100.00%
HLT230421C001300002023-03-20 9:48AM EDT130.0010.200.000.000.00-1000.00%
HLT230421C001350002023-03-21 11:49AM EDT135.008.770.000.000.00-200.00%
HLT230421C001400002023-03-21 3:14PM EDT140.005.450.000.000.00-300.00%
HLT230421C001450002023-03-21 3:42PM EDT145.002.700.000.000.00-8703.13%
HLT230421C001500002023-03-21 2:09PM EDT150.001.220.000.000.00-17806.25%
HLT230421C001550002023-03-21 10:10AM EDT155.000.550.000.000.00-206.25%
HLT230421C001600002023-03-21 1:10PM EDT160.000.200.000.000.00-1012.50%
HLT230421C001650002023-03-20 2:21PM EDT165.000.100.000.000.00-2012.50%
HLT230421C001700002023-02-02 3:25PM EDT170.000.950.050.350.00-208538.82%
HLT230421C001750002023-03-13 9:49AM EDT175.000.470.000.000.00-5012.50%
HLT230421C001800002023-03-17 1:32PM EDT180.000.060.000.000.00-2012.50%
HLT230421C001850002022-12-14 11:05AM EDT185.000.710.050.300.00-122750.59%
HLT230421C001900002022-12-27 2:45PM EDT190.000.150.000.200.00-1051.07%
HLT230421C002000002022-08-19 2:31PM EDT200.001.451.051.750.00-2284.06%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421P000600002022-11-23 11:32AM EDT60.000.400.000.400.00-14135.94%
HLT230421P000700002022-10-27 10:13AM EDT70.000.900.150.600.00-50125.00%
HLT230421P000750002023-01-06 12:11PM EDT75.000.300.001.950.00-24136.62%
HLT230421P000800002022-12-06 3:29PM EDT80.000.550.200.650.00-315105.86%
HLT230421P000850002023-01-11 4:37PM EDT85.000.500.000.200.00-1876.76%
HLT230421P000900002023-03-15 11:46AM EDT90.000.200.000.000.00-2025.00%
HLT230421P000950002023-03-17 2:19PM EDT95.000.100.000.000.00-1025.00%
HLT230421P001000002023-03-14 9:30AM EDT100.000.250.000.000.00-1025.00%
HLT230421P001050002023-02-21 4:08PM EDT105.000.220.000.000.00-1025.00%
HLT230421P001100002023-03-17 1:30PM EDT110.000.450.000.000.00-5025.00%
HLT230421P001150002023-03-21 10:43AM EDT115.000.290.000.000.00-1012.50%
HLT230421P001200002023-03-20 2:41PM EDT120.000.750.000.000.00-5012.50%
HLT230421P001250002023-03-21 2:02PM EDT125.000.650.000.000.00-6012.50%
HLT230421P001300002023-03-21 2:46PM EDT130.001.150.000.000.00-1706.25%
HLT230421P001350002023-03-21 3:14PM EDT135.002.100.000.000.00-3103.13%
HLT230421P001400002023-03-21 3:42PM EDT140.003.700.000.000.00-2300.78%
HLT230421P001450002023-03-21 3:14PM EDT145.006.150.000.000.00-900.00%
HLT230421P001500002023-03-16 9:56AM EDT150.0014.500.000.000.00-100.00%
HLT230421P001550002023-03-09 2:34PM EDT155.0011.610.000.000.00-100.00%
HLT230421P001600002023-02-15 11:44AM EDT160.009.7023.4024.600.00-3069.39%