Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.66-0.71 (-0.42%)
At close: 04:00PM EST
167.36 +0.70 (+0.42%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT231215C001200002023-11-16 1:15PM EST120.0047.100.000.000.00--00.00%
HLT231215C001300002023-10-27 1:07PM EST130.0020.8038.1043.000.00-120129.76%
HLT231215C001450002023-11-06 11:23AM EST145.0013.300.000.000.00-200.00%
HLT231215C001500002023-11-29 11:23AM EST150.0017.990.000.000.00-300.00%
HLT231215C001550002023-11-27 1:52PM EST155.0015.000.000.000.00-8000.00%
HLT231215C001600002023-11-28 12:59PM EST160.008.600.000.000.00-200.00%
HLT231215C001650002023-11-28 11:14AM EST165.005.020.000.000.00-800.00%
HLT231215C001700002023-11-29 11:46AM EST170.001.600.000.000.00-1103.13%
HLT231215C001750002023-11-29 2:35PM EST175.000.400.000.000.00-306.25%
HLT231215C001800002023-11-29 12:30PM EST180.000.100.000.000.00-106.25%
HLT231215C001850002023-11-24 11:54AM EST185.000.100.000.000.00-20012.50%
HLT231215C001900002023-11-16 12:32PM EST190.000.130.000.000.00--012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT231215P000950002023-10-30 10:00AM EST95.000.050.000.050.00--298.44%
HLT231215P001050002023-10-24 2:04PM EST105.000.150.000.200.00--296.29%
HLT231215P001100002023-10-25 9:50AM EST110.000.210.000.050.00--074.22%
HLT231215P001150002023-10-25 9:50AM EST115.000.260.000.050.00--067.19%
HLT231215P001250002023-11-02 8:49AM EST125.000.270.000.000.00-2025.00%
HLT231215P001300002023-11-28 3:57PM EST130.000.050.000.000.00-30025.00%
HLT231215P001350002023-11-16 1:56PM EST135.000.200.000.000.00-3025.00%
HLT231215P001400002023-11-24 10:40AM EST140.000.050.000.000.00-2025.00%
HLT231215P001450002023-11-28 11:06AM EST145.000.050.000.000.00-1012.50%
HLT231215P001500002023-11-29 2:35PM EST150.000.120.000.000.00-10012.50%
HLT231215P001550002023-11-29 1:37PM EST155.000.240.000.000.00-3506.25%
HLT231215P001600002023-11-29 2:41PM EST160.000.650.000.000.00-1406.25%
HLT231215P001650002023-11-29 3:34PM EST165.001.750.000.000.00-1201.56%
HLT231215P001700002023-11-29 2:59PM EST170.004.280.000.000.00-2900.00%
HLT231215P001750002023-11-29 2:59PM EST175.008.290.000.000.00-400.00%
HLT231215P001800002023-11-24 9:54AM EST180.009.400.000.000.00-100.00%