Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00260000 | 2024-10-02 10:00AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 132 | 35.65% |
| HLT241115C00260000 | 2024-10-01 9:46AM EDT | 2024-11-15 | 0.94 | 1.05 | 1.30 | 0.00 | - | 1 | 35 | 26.94% |
| HLT250117C00260000 | 2024-09-30 1:26PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.10 | +0.80 | +25.81% | 1 | 84 | 25.36% |
| HLT250417C00260000 | 2024-09-12 9:30AM EDT | 2025-04-17 | 3.20 | 8.10 | 8.80 | 0.00 | - | 1 | 4 | 26.72% |
| HLT250620C00260000 | 2024-08-30 2:35PM EDT | 2025-06-20 | 5.90 | 11.10 | 12.20 | 0.00 | - | 5 | 267 | 27.85% |
| HLT260116C00260000 | 2024-09-17 11:27AM EDT | 2026-01-16 | 12.50 | 18.80 | 21.00 | 0.00 | - | 10 | 23 | 29.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00260000 | 2024-10-01 3:55PM EDT | 2024-10-18 | 26.30 | 24.60 | 27.30 | -3.48 | -11.69% | 3 | 6 | 44.68% |
| HLT260116P00260000 | 2024-09-27 12:16PM EDT | 2026-01-16 | 34.30 | 32.10 | 36.50 | 0.00 | - | 12 | 12 | 18.70% |
© 2024 Yahoo. All rights reserved.