Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
204.14 +0.90 (+0.44%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002500002024-03-15 2:45PM EDT2024-06-210.450.151.500.00-11956.25%
HLT240719C002500002024-03-25 10:15AM EDT2024-07-190.950.300.950.00-202235.58%
HLT241018C002500002024-05-17 1:53PM EDT2024-10-181.200.801.000.00-13122.22%
HLT250117C002500002024-05-23 10:52AM EDT2025-01-172.852.803.100.00-111823.80%
HLT250620C002500002024-05-24 3:29PM EDT2025-06-207.337.007.90-2.27-23.65%142026.32%
HLT260116C002500002024-05-24 3:29PM EDT2026-01-1613.4913.1013.90-1.59-10.54%1458927.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P002500002024-04-17 3:58PM EDT2024-06-2149.6943.6047.500.00--047.63%