Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00250000 | 2024-07-25 10:56AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 11 | 40.11% |
| HLT240920C00250000 | 2024-07-24 11:40AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 25.44% |
| HLT241018C00250000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 1.35 | 1.10 | 1.35 | -0.50 | -27.03% | 29 | 77 | 24.49% |
| HLT250117C00250000 | 2024-07-25 3:11PM EDT | 2025-01-17 | 4.00 | 3.50 | 5.10 | 0.00 | - | 10 | 196 | 26.60% |
| HLT250620C00250000 | 2024-07-22 1:26PM EDT | 2025-06-20 | 11.80 | 8.10 | 11.30 | 0.00 | - | 2 | 46 | 28.24% |
| HLT260116C00250000 | 2024-07-26 3:13PM EDT | 2026-01-16 | 17.23 | 16.80 | 17.80 | -0.89 | -4.91% | 1 | 596 | 28.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00250000 | 2024-07-17 12:40PM EDT | 2024-08-16 | 26.30 | 32.40 | 36.40 | 0.00 | - | 7 | 5 | 55.01% |
| HLT250117P00250000 | 2024-07-17 12:48PM EDT | 2025-01-17 | 28.50 | 35.00 | 36.80 | 0.00 | - | - | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.