Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00240000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 12 | 89 | 30.13% |
| HLT240920C00240000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 1.87 | 1.35 | 1.60 | 0.00 | - | 3 | 17 | 25.28% |
| HLT241018C00240000 | 2024-07-26 3:06PM EDT | 2024-10-18 | 2.60 | 2.45 | 2.70 | +0.75 | +40.54% | 3 | 225 | 24.76% |
| HLT250117C00240000 | 2024-07-25 12:58PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.60 | +0.20 | +2.82% | 1 | 1,782 | 27.23% |
| HLT250620C00240000 | 2024-07-22 1:33PM EDT | 2025-06-20 | 15.60 | 12.40 | 13.60 | 0.00 | - | 1 | 287 | 27.72% |
| HLT260116C00240000 | 2024-07-10 2:30PM EDT | 2026-01-16 | 22.30 | 20.60 | 21.60 | 0.00 | - | 2 | 94 | 29.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00240000 | 2024-06-28 9:34AM EDT | 2024-10-18 | 24.50 | 24.00 | 25.80 | 0.00 | - | 5 | 0 | 19.86% |
| HLT250117P00240000 | 2024-07-15 1:43PM EDT | 2025-01-17 | 21.55 | 26.80 | 29.00 | 0.00 | - | 1 | 0 | 21.39% |
© 2024 Yahoo. All rights reserved.