Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
204.14 +0.90 (+0.44%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002400002024-05-01 9:30AM EDT2024-06-210.150.002.150.00-16553.53%
HLT240719C002400002024-04-05 11:03AM EDT2024-07-191.950.050.500.00-17126.17%
HLT241018C002400002024-05-17 2:46PM EDT2024-10-182.121.601.900.00-16522.50%
HLT250117C002400002024-05-23 11:00AM EDT2025-01-174.544.504.800.00-51,44924.34%
HLT250620C002400002024-03-12 2:26PM EDT2025-06-2013.9012.9015.600.00-115533.55%
HLT260116C002400002024-05-22 11:24AM EDT2026-01-1618.6316.3017.300.00-17428.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P002400002024-04-17 3:58PM EDT2024-06-2139.6634.6037.500.00-2240.33%