Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00230000 | 2024-07-26 12:13PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.40 | -0.15 | -9.68% | 3 | 456 | 28.46% |
| HLT240920C00230000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.60 | +0.25 | +7.69% | 3 | 79 | 25.95% |
| HLT241018C00230000 | 2024-07-26 12:10PM EDT | 2024-10-18 | 5.50 | 4.80 | 5.10 | +1.80 | +48.65% | 12 | 718 | 25.36% |
| HLT250117C00230000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 10.60 | 10.00 | 11.70 | +0.60 | +6.00% | 2 | 0 | 29.28% |
| HLT250620C00230000 | 2024-07-26 11:31AM EDT | 2025-06-20 | 17.60 | 15.90 | 17.70 | -7.55 | -30.02% | 3 | 71 | 28.79% |
| HLT260116C00230000 | 2024-07-17 9:55AM EDT | 2026-01-16 | 31.90 | 23.50 | 25.90 | 0.00 | - | 58 | 102 | 30.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00230000 | 2024-07-25 9:38AM EDT | 2024-08-16 | 18.93 | 15.00 | 16.30 | 0.00 | - | 2 | 60 | 32.03% |
| HLT241018P00230000 | 2024-07-16 3:32PM EDT | 2024-10-18 | 9.30 | 16.80 | 19.00 | 0.00 | - | 10 | 19 | 24.04% |
| HLT250117P00230000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 18.80 | 17.90 | 18.50 | 0.00 | - | 2 | 8 | 15.70% |
| HLT250620P00230000 | 2024-07-16 3:04PM EDT | 2025-06-20 | 17.40 | 22.00 | 24.20 | 0.00 | - | 96 | 102 | 18.99% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 29.30 | 0.00 | - | - | 1 | 19.83% |
© 2024 Yahoo. All rights reserved.