Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.41-2.47 (-1.21%)
At close: 04:00PM EST
206.33 +3.92 (+1.94%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C002300002024-02-16 12:45PM EST2024-03-150.100.000.000.00-30012.50%
HLT240419C002300002024-03-04 12:39PM EST2024-04-190.350.000.000.00-306.25%
HLT240621C002300002024-02-27 3:32PM EST2024-06-212.190.000.000.00-206.25%
HLT240719C002300002024-02-29 9:41AM EST2024-07-192.830.000.000.00-106.25%
HLT241018C002300002024-02-16 2:02PM EST2024-10-185.000.000.000.00-503.13%
HLT250117C002300002024-03-04 2:27PM EST2025-01-1710.300.000.000.00-103.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P002300002024-03-01 2:01PM EST2024-04-1925.250.000.000.00-2000.00%
HLT240621P002300002024-02-09 11:44AM EST2024-06-2137.000.000.000.00-200.00%
HLT260116P002300002024-02-28 11:48AM EST2026-01-1631.980.000.000.00--00.00%