Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920C00175000 | 2024-08-14 9:49AM EDT | 2024-09-20 | 31.80 | 43.10 | 46.50 | 0.00 | - | 16 | 46 | 78.38% |
| HLT250117C00175000 | 2024-08-12 12:58PM EDT | 2025-01-17 | 38.40 | 47.70 | 50.10 | 0.00 | - | 1 | 279 | 42.47% |
| HLT260116C00175000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 49.60 | 57.00 | 60.00 | 0.00 | - | 2 | 27 | 36.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920P00175000 | 2024-08-06 12:15PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.20 | 0.00 | - | - | 5 | 68.38% |
| HLT241018P00175000 | 2024-08-21 10:59AM EDT | 2024-10-18 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 89 | 49.37% |
| HLT250117P00175000 | 2024-08-21 2:56PM EDT | 2025-01-17 | 1.85 | 0.85 | 1.65 | 0.00 | - | 1 | 2,996 | 28.77% |
| HLT250620P00175000 | 2024-08-01 11:13AM EDT | 2025-06-20 | 5.80 | 3.70 | 5.50 | 0.00 | - | 1 | 85 | 29.36% |
| HLT260116P00175000 | 2024-06-18 11:33AM EDT | 2026-01-16 | 8.24 | 5.20 | 9.30 | 0.00 | - | 18 | 132 | 28.05% |
© 2024 Yahoo. All rights reserved.