Australia markets open in 6 hours 50 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.81+1.62 (+0.79%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001750002024-05-07 9:58AM EDT2024-06-2127.0030.3033.500.00-3412954.87%
HLT240719C001750002024-02-12 2:44PM EDT2024-07-1925.9736.6039.900.00-1561.48%
HLT250117C001750002024-04-18 12:00PM EDT2025-01-1738.3037.5040.000.00-127934.24%
HLT260116C001750002024-01-25 12:00PM EDT2026-01-1642.7051.6055.000.00-502738.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001750002024-05-13 10:53AM EDT2024-06-210.150.052.300.00-2015052.03%
HLT240719P001750002024-05-10 11:40AM EDT2024-07-190.400.200.600.00-23826.44%
HLT241018P001750002024-05-20 11:35AM EDT2024-10-181.901.852.05-0.11-5.47%304823.35%
HLT250117P001750002024-05-08 2:34PM EDT2025-01-175.073.904.100.00-356823.69%
HLT250620P001750002024-04-05 11:43AM EDT2025-06-207.108.108.800.00-1626.22%
HLT260116P001750002024-05-16 12:20PM EDT2026-01-1610.209.7010.400.00-113223.15%