Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 21.70 | 29.00 | 32.00 | 0.00 | - | 5 | 69 | 55.62% |
| HLT240621C00175000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 40.89 | 30.10 | 32.80 | 0.00 | - | 17 | 61 | 46.78% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 57.22% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 40.80 | 41.60 | 0.00 | - | 1 | 279 | 38.25% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 39.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 46 | 73 | 44.26% |
| HLT240621P00175000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 6 | 130 | 26.09% |
| HLT240719P00175000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 37 | 23.91% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 2024-10-18 | 4.90 | 2.75 | 2.90 | 0.00 | - | 1 | 34 | 23.49% |
| HLT250117P00175000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.00 | 0.00 | - | 2 | 574 | 23.72% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 7.40 | 7.90 | 0.00 | - | 1 | 6 | 23.42% |
| HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 10.30 | 11.70 | 0.00 | - | 82 | 131 | 23.63% |
© 2024 Yahoo. All rights reserved.