Australia markets open in 6 hours 14 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.24-0.96 (-0.64%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001500002023-02-08 11:19AM EST2023-02-172.652.452.55-0.45-14.52%13117538.45%
HLT230317C001500002023-02-08 10:42AM EST2023-03-174.404.204.50-0.20-4.35%322130.21%
HLT230421C001500002023-02-08 10:02AM EST2023-04-216.706.106.50+0.30+4.69%228929.45%
HLT230616C001500002023-02-06 11:06AM EST2023-06-168.609.109.300.00-3045330.18%
HLT230721C001500002023-02-03 9:30AM EST2023-07-219.8011.0011.400.00-16532.10%
HLT240119C001500002023-02-03 1:05PM EST2024-01-1917.4017.8018.700.00-32,38234.89%
HLT250117C001500002023-01-24 10:08AM EST2025-01-1722.6026.9028.100.00-1635.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001500002023-02-08 11:22AM EST2023-02-174.704.705.00+0.30+6.82%293735.08%
HLT230317P001500002023-02-07 2:51PM EST2023-03-176.506.106.400.00-11725.60%
HLT230421P001500002023-02-06 11:36AM EST2023-04-218.207.407.700.00-31123.47%
HLT230616P001500002023-02-02 3:29PM EST2023-06-1610.209.409.600.00-110723.13%
HLT240119P001500002023-02-06 1:33PM EST2024-01-1914.9014.1014.700.00-2326223.05%
HLT250117P001500002023-01-26 3:46PM EST2025-01-1720.5016.9019.600.00--1022.10%