Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00150000 | 2024-07-12 10:47AM EDT | 2025-01-17 | 75.06 | 67.50 | 72.10 | 0.00 | - | 2 | 2,510 | 56.01% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 46.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00150000 | 2024-07-23 1:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 55.86% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 52.43% |
| HLT250117P00150000 | 2024-06-20 1:29PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.65 | 0.00 | - | 1 | 442 | 37.17% |
| HLT250620P00150000 | 2024-07-01 12:56PM EDT | 2025-06-20 | 1.65 | 0.90 | 2.35 | 0.00 | - | 27 | 27 | 29.68% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 33.90% |
© 2024 Yahoo. All rights reserved.