Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.88+0.56 (+0.27%)
At close: 04:00PM EST
204.89 +0.01 (+0.00%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001500002023-12-18 9:30AM EST2024-04-1931.6337.8041.000.00-11090.00%
HLT240621C001500002023-12-27 9:34AM EST2024-06-2136.8145.6047.700.00-121340.00%
HLT240719C001500002023-11-17 12:39PM EST2024-07-1928.6033.8035.500.00-16160.00%
HLT250117C001500002024-02-23 3:59PM EST2025-01-1763.6061.0064.900.00-32,51045.43%
HLT260116C001500002024-02-28 10:27AM EST2026-01-1672.1771.5074.800.00-2144.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001500002024-02-22 9:30AM EST2024-04-190.200.000.750.00-147252.59%
HLT240621P001500002024-02-15 3:51PM EST2024-06-210.650.501.650.00-327741.71%
HLT240719P001500002024-01-19 12:30PM EST2024-07-191.900.651.000.00-3533.11%
HLT250117P001500002024-02-22 11:18AM EST2025-01-172.552.302.550.00-139127.70%
HLT260116P001500002024-02-08 10:19AM EST2026-01-167.705.107.300.00-2927.22%