Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 62.50 | 64.00 | 0.00 | - | 2 | 2,510 | 45.41% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.10 | 0.00 | - | 2 | 55 | 71.68% |
| HLT240621P00150000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.25 | 0.00 | - | 5 | 288 | 39.84% |
| HLT240719P00150000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 34.67% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | -0.39 | -32.77% | 3 | 15 | 29.76% |
| HLT250117P00150000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.10 | 0.00 | - | 25 | 440 | 29.05% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 27.64% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 29.08% |
© 2024 Yahoo. All rights reserved.