Australia markets open in 4 hours 51 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.54+2.09 (+1.03%)
At close: 04:00PM EST
205.00 +0.46 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001300002024-02-21 9:38AM EST2024-04-1969.1073.5078.100.00-16,39275.61%
HLT240621C001300002023-11-22 10:22AM EST2024-06-2147.6053.9055.500.00-6270.00%
HLT240719C001300002023-11-22 10:31AM EST2024-07-1948.5054.7056.100.00--80.00%
HLT250117C001300002023-11-17 10:17AM EST2025-01-1749.8054.7057.300.00-2510.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P001300002024-01-22 12:46PM EST2024-03-150.070.001.300.00--4109.77%
HLT240419P001300002024-01-31 9:30AM EST2024-04-190.200.000.750.00-236460.11%
HLT240621P001300002024-02-07 2:02PM EST2024-06-210.350.200.650.00-2645.19%
HLT250117P001300002024-02-07 9:48AM EST2025-01-171.651.252.100.00-1813934.94%
HLT260116P001300002023-12-11 11:27AM EST2026-01-165.425.207.100.00--434.85%