Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00130000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 47.60 | 54.00 | 55.50 | 0.00 | - | 6 | 27 | 0.00% |
HLT240719C00130000 | 2023-11-22 11:31AM EDT | 2024-07-19 | 48.50 | 54.80 | 56.20 | 0.00 | - | - | 8 | 0.00% |
HLT250117C00130000 | 2024-04-02 1:49PM EDT | 2025-01-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00130000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.64% |
HLT250117P00130000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 141 | 35.68% |
HLT260116P00130000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 3.36 | 2.45 | 3.60 | 0.00 | - | 4 | 4 | 29.19% |