Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00130000 | 2023-01-24 10:48AM EST | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| HLT230317C00130000 | 2023-01-26 1:04PM EST | 2023-03-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HLT230421C00130000 | 2023-02-02 12:15PM EST | 2023-04-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| HLT230616C00130000 | 2023-02-07 1:27PM EST | 2023-06-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| HLT230721C00130000 | 2023-01-30 11:16AM EST | 2023-07-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLT240119C00130000 | 2023-02-07 1:30PM EST | 2024-01-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HLT250117C00130000 | 2023-01-17 3:51PM EST | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00130000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,507 | 548 | 12.50% |
| HLT230317P00130000 | 2023-02-08 3:48PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 582 | 321 | 6.25% |
| HLT230421P00130000 | 2023-02-08 3:57PM EST | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 6.25% |
| HLT230616P00130000 | 2023-02-07 10:35AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 6.25% |
| HLT230721P00130000 | 2023-02-08 11:31AM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
| HLT240119P00130000 | 2023-02-08 3:25PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 300 | 391 | 3.13% |
| HLT250117P00130000 | 2023-01-23 12:58PM EST | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2023 Yahoo. All rights reserved.
