Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
151.48 +4.20 (+2.85%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001300002023-01-24 10:48AM EST2023-02-1711.100.000.000.00-1500.00%
HLT230317C001300002023-01-26 1:04PM EST2023-03-1715.860.000.000.00-140.00%
HLT230421C001300002023-02-02 12:15PM EST2023-04-2120.400.000.000.00-21100.00%
HLT230616C001300002023-02-07 1:27PM EST2023-06-1621.800.000.000.00-11370.00%
HLT230721C001300002023-01-30 11:16AM EST2023-07-2121.000.000.000.00-120.00%
HLT240119C001300002023-02-07 1:30PM EST2024-01-1928.900.000.000.00-2250.00%
HLT250117C001300002023-01-17 3:51PM EST2025-01-1731.500.000.000.00-230.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001300002023-02-08 3:59PM EST2023-02-170.240.000.000.00-1,50754812.50%
HLT230317P001300002023-02-08 3:48PM EST2023-03-170.950.000.000.00-5823216.25%
HLT230421P001300002023-02-08 3:57PM EST2023-04-211.800.000.000.00-61646.25%
HLT230616P001300002023-02-07 10:35AM EST2023-06-163.700.000.000.00-52776.25%
HLT230721P001300002023-02-08 11:31AM EST2023-07-214.100.000.000.00-4613.13%
HLT240119P001300002023-02-08 3:25PM EST2024-01-197.100.000.000.00-3003913.13%
HLT250117P001300002023-01-23 12:58PM EST2025-01-1713.700.000.000.00-131.56%