Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00110000 | 2023-01-23 1:40PM EST | 2023-02-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 230 | 181 | 0.00% |
| HLT230421C00110000 | 2023-01-13 10:40AM EST | 2023-04-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HLT230616C00110000 | 2023-01-13 3:18PM EST | 2023-06-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HLT240119C00110000 | 2023-02-08 11:26AM EST | 2024-01-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00110000 | 2023-02-01 3:30PM EST | 2023-02-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| HLT230317P00110000 | 2023-01-23 2:31PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| HLT230421P00110000 | 2023-02-06 11:10AM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 3,136 | 12.50% |
| HLT230616P00110000 | 2023-01-23 11:32AM EST | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| HLT230721P00110000 | 2022-12-08 10:25AM EST | 2023-07-21 | 4.30 | 4.00 | 4.30 | 0.00 | - | 7 | 25 | 49.37% |
| HLT240119P00110000 | 2023-02-07 3:51PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,146 | 6.25% |
© 2023 Yahoo. All rights reserved.
