Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
151.80 +4.52 (+3.07%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001100002023-01-23 1:40PM EST2023-02-1730.200.000.000.00-2301810.00%
HLT230421C001100002023-01-13 10:40AM EST2023-04-2128.350.000.000.00-160.00%
HLT230616C001100002023-01-13 3:18PM EST2023-06-1630.800.000.000.00-150.00%
HLT240119C001100002023-02-08 11:26AM EST2024-01-1945.300.000.000.00-4350.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001100002023-02-01 3:30PM EST2023-02-170.570.000.000.00-121850.00%
HLT230317P001100002023-01-23 2:31PM EST2023-03-170.400.000.000.00-6925.00%
HLT230421P001100002023-02-06 11:10AM EST2023-04-210.500.000.000.00-203,13612.50%
HLT230616P001100002023-01-23 11:32AM EST2023-06-161.600.000.000.00-68412.50%
HLT230721P001100002022-12-08 10:25AM EST2023-07-214.304.004.300.00-72549.37%
HLT240119P001100002023-02-07 3:51PM EST2024-01-193.100.000.000.00-361,1466.25%