Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00110000 | 2023-11-17 12:13PM EDT | 2025-01-17 | 66.30 | 72.00 | 74.80 | 0.00 | - | 1 | 17 | 0.00% |
| HLT260116C00110000 | 2023-10-17 10:06AM EDT | 2026-01-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00110000 | 2024-07-16 11:47AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 106 | 117.97% |
| HLT250117P00110000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.60 | 0.05 | 2.40 | 0.00 | - | 27 | 370 | 58.42% |
| HLT260116P00110000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 46.95% |
© 2024 Yahoo. All rights reserved.