Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00105000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 55.90 | 66.80 | 70.60 | 0.00 | - | 10 | 6 | 0.00% |
| HLT260116C00105000 | 2023-10-25 9:48AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-07-18 2:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3,005 | 5,511 | 76.17% |
| HLT250117P00105000 | 2024-07-15 3:03PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 51.90% |
© 2024 Yahoo. All rights reserved.