Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.31+11.27 (+5.72%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001050002023-11-02 9:52AM EDT2024-06-2150.3067.3070.500.00-1330.00%
HLT250117C001050002023-10-30 2:38PM EDT2025-01-1755.9066.8070.600.00-1060.00%
HLT260116C001050002023-10-25 9:48AM EDT2026-01-1662.400.000.000.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001050002023-10-23 9:30AM EDT2024-06-211.900.000.000.00-41225.00%
HLT241018P001050002024-04-08 2:29PM EDT2024-10-180.230.000.000.00--125.00%
HLT250117P001050002024-04-08 10:06AM EDT2025-01-170.490.000.000.00-22612.50%