HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00105000 | 2023-05-23 9:31AM EDT | 2024-01-19 | 42.50 | 40.80 | 42.60 | 0.00 | - | 1 | 36 | 49.57% |
| HLT250117C00105000 | 2023-04-21 3:34PM EDT | 2025-01-17 | 55.58 | 49.10 | 54.00 | 0.00 | - | 6 | 0 | 53.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00105000 | 2023-06-07 12:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 79.69% |
| HLT230721P00105000 | 2023-06-08 10:41AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 45.46% |
| HLT240119P00105000 | 2023-05-17 9:38AM EDT | 2024-01-19 | 2.39 | 1.55 | 1.95 | 0.00 | - | 2 | 272 | 33.11% |
| HLT250117P00105000 | 2023-05-05 10:23AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | 5 | 20 | 32.70% |
© 2023 Yahoo. All rights reserved.