Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 54.10 | 0.00 | - | - | 4 | 70.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 8 |
| 45.40 | 0.00 | - | - | 0 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 3 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 107 |
| 28.35 | 0.00 | - | 1 | 6 | 110.00 | 0.50 | 0.00 | - | 33 | 0 |
| 32.11 | 0.00 | - | 6 | 7 | 115.00 | 0.45 | 0.00 | - | 7 | 0 |
| 16.74 | 0.00 | - | 27,472 | 0 | 120.00 | 0.90 | 0.00 | - | 2 | 0 |
| 24.19 | 0.00 | - | 1 | 0 | 125.00 | 1.55 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 130.00 | 2.80 | 0.00 | - | 20 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 135.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 140.00 | 8.97 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 145.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 150.00 | 19.23 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | 11.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 85 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
