Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 5 | 100 |
| 47.10 | 0.00 | - | 19 | 26 | 105.00 | 0.04 | 0.00 | - | 1 | 27 |
| 44.40 | 0.00 | - | 10 | 68 | 110.00 | 0.10 | 0.00 | - | 1 | 22 |
| 39.80 | 0.00 | - | 10 | 79 | 115.00 | 0.10 | 0.00 | - | 2 | 21 |
| 36.00 | 0.00 | - | 10 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 111 |
| 37.80 | 0.00 | - | 5 | 16 | 125.00 | 0.05 | 0.00 | - | 1 | 12 |
| 74.38 | 0.00 | - | 1 | 6,391 | 130.00 | 0.10 | 0.00 | - | 104 | 360 |
| 40.10 | 0.00 | - | 47 | 154 | 135.00 | 0.10 | 0.00 | - | 1 | 235 |
| 38.26 | 0.00 | - | 22 | 205 | 140.00 | 0.16 | 0.00 | - | 12 | 428 |
| 33.63 | 0.00 | - | 44 | 127 | 145.00 | 0.30 | 0.00 | - | 2 | 216 |
| 64.12 | 0.00 | - | 1 | 108 | 150.00 | 0.21 | 0.00 | - | 12 | 475 |
| 57.15 | 0.00 | - | 3 | 294 | 155.00 | 0.05 | 0.00 | - | 92 | 258 |
| 47.97 | 0.00 | - | 6 | 177 | 160.00 | 0.05 | 0.00 | - | 54 | 515 |
| 46.93 | 0.00 | - | 1 | 433 | 165.00 | 0.03 | 0.00 | - | 5 | 336 |
| 35.50 | 0.00 | - | 6 | 155 | 170.00 | 0.04 | 0.00 | - | 36 | 843 |
| 36.96 | 0.00 | - | 34 | 2,795 | 175.00 | 0.05 | 0.00 | - | 11 | 571 |
| 29.55 | 0.00 | - | 8 | 766 | 180.00 | 0.12 | 0.00 | - | 3 | 742 |
| 16.71 | 0.00 | - | 9 | 666 | 185.00 | 0.10 | 0.00 | - | 33 | 1,242 |
| 15.70 | 0.00 | - | 1 | 280 | 190.00 | 0.18 | 0.00 | - | 5 | 619 |
| 7.00 | 0.00 | - | 1 | 505 | 195.00 | 0.55 | 0.00 | - | 3 | 491 |
| 1.90 | 0.00 | - | 30 | 695 | 200.00 | 1.50 | 0.00 | - | 63 | 1,089 |
| 0.15 | 0.00 | - | 15 | 2,194 | 210.00 | 9.33 | 0.00 | - | 12 | 416 |
| 0.11 | 0.00 | - | 4 | 938 | 220.00 | 19.30 | 0.00 | - | 52 | 3 |
| 0.04 | 0.00 | - | 2 | 501 | 230.00 | 29.30 | 0.00 | - | 52 | 8 |
| 0.10 | 0.00 | - | 20 | 60 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.