Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.85-2.79 (-1.32%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002200002024-06-14 9:45AM EDT2024-06-210.100.050.15-0.13-56.52%21,16121.63%
HLT240719C002200002024-06-14 9:30AM EDT2024-07-192.201.551.75-0.12-5.17%12,76621.09%
HLT241018C002200002024-06-13 11:20AM EDT2024-10-187.507.307.800.00-814524.99%
HLT250117C002200002024-06-11 2:26PM EDT2025-01-1710.8012.2012.600.00-24,78626.70%
HLT250620C002200002024-06-13 9:39AM EDT2025-06-2019.9919.1020.000.00-15429.27%
HLT260116C002200002024-06-13 12:45PM EDT2026-01-1629.0026.8027.900.00-26330.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P002200002024-06-12 11:45AM EDT2024-06-2110.4211.1012.500.00-2840.23%
HLT240719P002200002024-04-17 11:16AM EDT2024-07-1920.2214.7018.200.00-1843.95%
HLT241018P002200002024-06-10 11:58AM EDT2024-10-1819.4014.5015.800.00-13018.18%
HLT250117P002200002024-05-20 9:39AM EDT2025-01-1719.4017.5018.600.00-314618.52%
HLT250620P002200002024-03-13 1:00PM EDT2025-06-2023.2724.3025.600.00--722.67%
HLT260116P002200002024-04-12 9:30AM EDT2026-01-1625.5024.4027.200.00-2919.66%