Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.72+2.84 (+1.23%)
At close: 04:00PM EDT
232.62 -1.10 (-0.47%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT241018C002200002024-10-04 3:33PM EDT2024-10-1814.3013.1015.20+2.40+20.17%1065735.17%
HLT241115C002200002024-09-27 10:47AM EDT2024-11-1518.2017.3018.80-1.60-8.08%23334.81%
HLT250117C002200002024-10-04 2:17PM EDT2025-01-1723.2021.2023.60+2.10+9.95%145,01932.75%
HLT250417C002200002024-08-28 11:14AM EDT2025-04-1717.7028.4030.300.00-101034.63%
HLT250620C002200002024-09-24 10:53AM EDT2025-06-2025.7731.3032.700.00-311433.29%
HLT250919C002200002024-09-27 10:19AM EDT2025-09-1936.2834.8038.100.00-5534.92%
HLT260116C002200002024-09-30 1:06PM EDT2026-01-1637.7039.2042.900.00-5524234.98%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT241018P002200002024-10-04 10:34AM EDT2024-10-180.800.601.55-0.65-44.83%284535.79%
HLT241115P002200002024-10-04 11:56AM EDT2024-11-153.503.203.50-1.00-22.22%115228.68%
HLT250117P002200002024-10-04 10:23AM EDT2025-01-176.505.906.60-0.80-10.96%726225.40%
HLT250417P002200002024-10-01 11:44AM EDT2025-04-1711.108.4010.200.00-25126024.51%
HLT250620P002200002024-10-01 2:31PM EDT2025-06-2012.5010.9012.000.00-122223.76%
HLT260116P002200002024-09-04 2:21PM EDT2026-01-1623.1215.4016.900.00-1672422.64%
HLT270115P002200002024-10-04 11:04AM EDT2027-01-1520.3520.4022.80-0.15-0.73%1321.45%