Australia markets open in 8 hours 32 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.30+0.68 (+0.32%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001900002024-06-17 3:26PM EDT2024-06-2125.3025.3026.700.00-524986.47%
HLT240719C001900002024-06-17 11:07AM EDT2024-07-1923.9526.4028.500.00-117649.27%
HLT241018C001900002024-06-11 3:21PM EDT2024-10-1823.2029.8032.100.00-27235.14%
HLT250117C001900002024-06-10 1:25PM EDT2025-01-1726.7035.3036.600.00-138035.09%
HLT260116C001900002023-11-22 11:11AM EDT2026-01-1624.3027.0029.200.00-6812.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001900002024-06-17 3:03PM EDT2024-06-210.070.050.250.00-529763.09%
HLT240719P001900002024-06-17 10:13AM EDT2024-07-190.400.300.50-0.22-35.48%3028.22%
HLT241018P001900002024-06-17 3:52PM EDT2024-10-182.692.352.750.00-27123.71%
HLT250117P001900002024-06-10 1:37PM EDT2025-01-177.404.805.100.00-138023.23%
HLT250620P001900002024-06-12 3:28PM EDT2025-06-209.487.609.400.00-101824.11%
HLT260116P001900002024-05-16 12:08PM EDT2026-01-1614.7012.1013.700.00-11224.00%