Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00190000 | 2024-07-19 3:53PM EDT | 2024-08-16 | 31.00 | 25.10 | 28.60 | 0.00 | - | 1 | 0 | 59.63% |
| HLT241018C00190000 | 2024-07-24 9:52AM EDT | 2024-10-18 | 30.70 | 28.90 | 31.60 | 0.00 | - | 2 | 72 | 40.18% |
| HLT250117C00190000 | 2024-07-16 9:35AM EDT | 2025-01-17 | 43.12 | 32.60 | 36.20 | 0.00 | - | 45 | 326 | 37.54% |
| HLT250620C00190000 | 2024-07-23 3:25PM EDT | 2025-06-20 | 45.33 | 39.20 | 41.30 | 0.00 | - | 69 | 139 | 34.76% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 12.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00190000 | 2024-07-24 3:03PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.40 | 0.00 | - | 2 | 5 | 46.03% |
| HLT241018P00190000 | 2024-07-24 10:44AM EDT | 2024-10-18 | 1.75 | 1.85 | 2.05 | 0.00 | - | 3 | 71 | 26.02% |
| HLT250117P00190000 | 2024-07-19 9:57AM EDT | 2025-01-17 | 4.00 | 4.30 | 5.00 | 0.00 | - | 6 | 0 | 25.60% |
| HLT250620P00190000 | 2024-07-24 10:35AM EDT | 2025-06-20 | 7.50 | 5.80 | 8.00 | 0.00 | - | 28 | 55 | 23.49% |
| HLT260116P00190000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.70 | 12.10 | 13.70 | 0.00 | - | 1 | 12 | 24.95% |
© 2024 Yahoo. All rights reserved.