Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001800002024-06-12 2:01PM EDT2024-06-2130.3029.2032.100.00-2035266.31%
HLT240719C001800002024-06-12 1:56PM EDT2024-07-1931.5029.6033.500.00-1952954.64%
HLT241018C001800002024-06-14 11:16AM EDT2024-10-1833.6735.1036.90+3.18+10.43%1339.01%
HLT250117C001800002024-04-30 2:30PM EDT2025-01-1732.3028.6029.800.00-14880.00%
HLT260116C001800002024-05-24 2:54PM EDT2026-01-1647.8050.6053.400.00-13337.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001800002024-06-14 1:19PM EDT2024-06-210.080.000.10-0.22-73.33%1030454.10%
HLT240719P001800002024-05-31 3:40PM EDT2024-07-191.030.200.550.00-45167932.98%
HLT241018P001800002024-06-13 3:08PM EDT2024-10-181.751.802.050.00-607324.74%
HLT250117P001800002024-06-14 10:29AM EDT2025-01-174.273.804.20-1.93-31.13%170924.45%
HLT250620P001800002024-05-24 3:34PM EDT2025-06-208.705.507.500.00-11124.22%
HLT260116P001800002024-05-16 12:04PM EDT2026-01-1611.608.0011.000.00-111223.62%