Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00180000 | 2024-07-15 10:17AM EDT | 2024-08-16 | 43.00 | 34.30 | 38.30 | 0.00 | - | 18 | 18 | 50.10% |
| HLT241018C00180000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 33.67 | 42.50 | 45.70 | 0.00 | - | 1 | 3 | 58.00% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 28.60 | 29.80 | 0.00 | - | 1 | 488 | 0.00% |
| HLT260116C00180000 | 2024-05-24 2:54PM EDT | 2026-01-16 | 47.80 | 54.00 | 58.20 | 0.00 | - | 1 | 33 | 39.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00180000 | 2024-07-12 2:25PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | - | 4 | 50.27% |
| HLT241018P00180000 | 2024-07-24 3:50PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 9 | 79 | 28.68% |
| HLT250117P00180000 | 2024-07-18 1:19PM EDT | 2025-01-17 | 2.41 | 1.90 | 3.90 | 0.00 | - | 2 | 769 | 28.82% |
| HLT250620P00180000 | 2024-07-24 1:21PM EDT | 2025-06-20 | 5.80 | 5.10 | 5.80 | 0.00 | - | 1 | 14 | 24.65% |
| HLT260116P00180000 | 2024-06-18 12:08PM EDT | 2026-01-16 | 9.39 | 6.90 | 9.60 | 0.00 | - | 52 | 60 | 24.34% |
© 2024 Yahoo. All rights reserved.