Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00100000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 119.50 | 119.50 | 123.00 | 0.00 | - | 1 | 29 | 79.18% |
| HLT260116C00100000 | 2023-10-24 3:00PM EDT | 2026-01-16 | 64.30 | 80.50 | 85.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00100000 | 2024-08-05 3:47PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.00 | 0.00 | - | 50 | 147 | 64.01% |
| HLT260116P00100000 | 2024-08-05 1:15PM EDT | 2026-01-16 | 1.81 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.05% |
© 2024 Yahoo. All rights reserved.