Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.88-1.93 (-0.89%)
At close: 04:00PM EDT
216.36 +0.48 (+0.22%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117C001000002024-03-07 10:35AM EDT2025-01-17109.37114.00118.000.00-32967.49%
HLT260116C001000002023-10-24 3:00PM EDT2026-01-1664.3080.5085.500.00--50.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719P001000002024-06-21 3:47PM EDT2024-07-190.100.000.450.00-2,00010126.95%
HLT250117P001000002024-02-27 10:30AM EDT2025-01-170.550.001.000.00-217451.29%
HLT260116P001000002024-06-11 9:30AM EDT2026-01-161.130.502.550.00-1242.58%