Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 55.47% |
| HLIT240719C00015000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,024 | 55.27% |
| HLIT240920C00015000 | 2024-05-20 10:51AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.70 | 0.00 | - | 6 | 76 | 51.56% |
| HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 90.09% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 69.58% |
| HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 69.29% |
| HLIT250221C00015000 | 2024-05-10 1:14PM EDT | 2025-02-21 | 0.92 | 0.70 | 1.70 | 0.00 | - | 50 | 55 | 53.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.