Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719C00007500 | 2024-05-20 2:14PM EDT | 7.50 | 4.20 | 2.35 | 4.80 | 0.00 | - | 1 | 115 | 219.92% |
| HLIT240719C00010000 | 2024-06-28 11:30AM EDT | 10.00 | 2.00 | 0.30 | 2.85 | +0.23 | +12.99% | 3 | 142 | 177.54% |
| HLIT240719C00012500 | 2024-06-28 10:52AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 8 | 288 | 46.29% |
| HLIT240719C00015000 | 2024-06-13 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,041 | 64.06% |
| HLIT240719C00017500 | 2024-06-28 3:55PM EDT | 17.50 | 0.05 | 0.00 | 1.55 | -0.70 | -93.33% | 8 | 5 | 199.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.97% |
| HLIT240719P00010000 | 2024-06-24 1:15PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 54 | 59.77% |
| HLIT240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.15 | 0.45 | 1.20 | 0.00 | - | 1 | 40 | 67.38% |
| HLIT240719P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 6.20 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.