Australia markets open in 8 hours 2 minutes

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28+0.02 (+0.22%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240621C000075002024-03-18 11:25AM EDT7.505.031.602.950.00-25140.00%
HLIT240621C000100002024-06-04 10:53AM EDT10.002.150.001.600.00-984160.94%
HLIT240621C000125002024-06-17 10:21AM EDT12.500.050.000.10-0.05-50.00%5003,01770.31%
HLIT240621C000150002024-06-12 10:33AM EDT15.000.050.000.750.00-52181261.33%
HLIT240621C000175002024-04-04 3:58PM EDT17.500.250.000.750.00-1949339.45%
HLIT240621C000200002023-05-22 2:38PM EDT20.002.601.703.700.00--1896.09%
HLIT240621C000225002023-05-19 9:30AM EDT22.501.651.453.000.00-11867.19%
HLIT240621C000300002024-01-10 11:28AM EDT30.000.100.000.750.00-14570.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240621P000075002024-04-09 2:20PM EDT7.500.190.000.750.00--1374.22%
HLIT240621P000100002024-06-10 1:24PM EDT10.000.150.000.750.00-109249175.78%
HLIT240621P000125002024-06-11 10:01AM EDT12.501.340.001.400.00-1162109.77%