Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-04-29 12:56PM EDT | 7.50 | 2.10 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 207.03% |
| HLIT240517C00010000 | 2024-05-06 12:16PM EDT | 10.00 | 0.95 | 0.70 | 1.05 | -0.12 | -11.21% | 2 | 718 | 59.18% |
| HLIT240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 55.86% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 182.03% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 231.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 230.47% |
| HLIT240517P00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 89 | 53.52% |
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 12.50 | 1.65 | 1.45 | 1.85 | 0.00 | - | 3 | 85 | 61.33% |
© 2024 Yahoo. All rights reserved.