Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 902.34% |
| HIPO240517C00010000 | 2024-03-28 11:40AM EDT | 10.00 | 9.20 | 10.80 | 14.10 | 0.00 | - | 2 | 231 | 287.30% |
| HIPO240517C00012500 | 2024-04-25 3:27PM EDT | 12.50 | 8.90 | 9.30 | 9.80 | 0.00 | - | 50 | 1,960 | 164.45% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 6.90 | 7.60 | 0.00 | - | 5 | 132 | 143.16% |
| HIPO240517C00017500 | 2024-04-23 12:49PM EDT | 17.50 | 4.59 | 4.80 | 5.60 | 0.00 | - | 1 | 126 | 131.84% |
| HIPO240517C00020000 | 2024-04-24 10:34AM EDT | 20.00 | 3.09 | 1.50 | 3.70 | 0.00 | - | 2 | 226 | 76.07% |
| HIPO240517C00022500 | 2024-04-26 3:38PM EDT | 22.50 | 2.60 | 1.90 | 3.50 | +1.10 | +73.33% | 1 | 5 | 143.46% |
| HIPO240517C00025000 | 2024-04-26 10:55AM EDT | 25.00 | 1.45 | 1.00 | 1.90 | +0.45 | +45.00% | 10 | 61 | 123.54% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.25 | 0.80 | 0.00 | - | 1 | 122 | 122.17% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 51 | 139.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 400.39% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 196.88% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 199.61% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 187.11% |
| HIPO240517P00015000 | 2024-04-26 10:21AM EDT | 15.00 | 0.38 | 0.10 | 0.55 | +0.13 | +52.00% | 11 | 313 | 131.45% |
| HIPO240517P00017500 | 2024-04-25 10:03AM EDT | 17.50 | 1.20 | 0.55 | 1.90 | 0.00 | - | 15 | 1,032 | 154.88% |
| HIPO240517P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 1.95 | 0.60 | 2.10 | 0.00 | - | 20 | 40 | 107.23% |
| HIPO240517P00022500 | 2024-04-17 12:32PM EDT | 22.50 | 3.77 | 2.45 | 3.20 | 0.00 | - | 2 | 306 | 116.89% |
| HIPO240517P00025000 | 2024-04-15 2:13PM EDT | 25.00 | 5.19 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 121.97% |
© 2024 Yahoo. All rights reserved.