Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.47 | 0.00 | - | 7 | 2 | 5.00 | 0.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 40 | 40 |
9.20 | 0.00 | - | 2 | 229 | 10.00 | 0.30 | 0.00 | - | 12 | 50 |
6.10 | 0.00 | - | 4 | 1,906 | 12.50 | 0.21 | 0.00 | - | 216 | 716 |
5.80 | 0.00 | - | 5 | 132 | 15.00 | 0.20 | 0.00 | - | 5 | 334 |
1.70 | 0.00 | - | 2 | 125 | 17.50 | 0.80 | 0.00 | - | 42 | 1,031 |
0.95 | 0.00 | - | 9 | 227 | 20.00 | 2.35 | 0.00 | - | 4 | 46 |
0.20 | 0.00 | - | 4 | 16 | 22.50 | 3.70 | 0.00 | - | 200 | 300 |
0.20 | 0.00 | - | 8 | 64 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 122 | 30.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 51 | 35.00 | - | - | - | - | - |