Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.06 | +2.62% | 99 | 447 | 2024-06-28 | 0.26 | -0.05 | -16.13% | 988 | 528 |
| 2.49 | -0.08 | -3.11% | 355 | 230 | 2024-07-05 | 0.45 | -0.10 | -18.18% | 69 | 167 |
| 2.68 | -0.22 | -7.59% | 23 | 75 | 2024-07-12 | 0.70 | -0.05 | -6.67% | 5 | 654 |
| 3.10 | -0.16 | -4.91% | 330 | 3,310 | 2024-07-19 | 1.00 | +0.09 | +9.89% | 4,565 | 1,763 |
| 3.05 | -0.24 | -7.29% | 5 | 23 | 2024-07-26 | 1.10 | -0.08 | -6.78% | 31 | 68 |
| 4.55 | 0.00 | - | 1 | 11 | 2024-08-02 | 1.40 | +0.05 | +3.70% | 2 | 28 |
| 4.34 | -0.16 | -3.56% | 62 | 4,701 | 2024-08-16 | 2.10 | +0.03 | +1.45% | 63 | 791 |
| 5.60 | -0.36 | -6.04% | 17 | 733 | 2024-11-15 | 3.70 | +0.30 | +8.82% | 3 | 307 |
| 6.60 | -0.11 | -1.64% | 35 | 12,048 | 2025-01-17 | 4.19 | +0.84 | +25.07% | 3 | 343 |
| 8.40 | +0.30 | +3.70% | 2 | 432 | 2025-07-18 | 5.19 | +0.19 | +3.80% | 1 | 31 |
| 9.50 | -0.30 | -3.06% | 23 | 1,307 | 2026-01-16 | 6.20 | +1.15 | +22.77% | 3 | 38 |
© 2024 Yahoo. All rights reserved.