Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00010000 | 2024-04-19 3:52PM EDT | 10.00 | 1.95 | 1.00 | 4.30 | 0.00 | - | 10 | 10 | 144.92% |
| HIMS240503C00011000 | 2024-04-23 10:24AM EDT | 11.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 59.38% |
| HIMS240503C00011500 | 2024-04-26 1:07PM EDT | 11.50 | 1.27 | 1.05 | 1.60 | +0.32 | +33.68% | 1 | 13 | 108.20% |
| HIMS240503C00012000 | 2024-04-26 3:32PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 50 | 103 | 50.78% |
| HIMS240503C00012500 | 2024-04-26 3:56PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 83 | 186 | 50.78% |
| HIMS240503C00013000 | 2024-04-26 3:36PM EDT | 13.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 88 | 122 | 52.93% |
| HIMS240503C00013500 | 2024-04-26 2:35PM EDT | 13.50 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 65 | 140 | 59.38% |
| HIMS240503C00014000 | 2024-04-26 3:29PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 97 | 505 | 69.53% |
| HIMS240503C00014500 | 2024-04-19 10:18AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.78% |
| HIMS240503C00015000 | 2024-04-16 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 482 | 105.08% |
| HIMS240503C00016000 | 2024-04-18 10:27AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,161 | 96.88% |
| HIMS240503C00017000 | 2024-04-22 11:00AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 115.63% |
| HIMS240503C00018000 | 2024-04-12 1:23PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 132.81% |
| HIMS240503C00019000 | 2024-04-10 12:03PM EDT | 19.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 8 | 45 | 320.70% |
| HIMS240503C00020000 | 2024-04-12 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 164.06% |
| HIMS240503C00021000 | 2024-04-16 3:32PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 309.38% |
| HIMS240503C00023000 | 2024-03-25 11:27AM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 343.75% |
| HIMS240503C00024000 | 2024-04-09 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 359.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00010500 | 2024-04-17 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 173.44% |
| HIMS240503P00011000 | 2024-04-22 11:44AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 162 | 70.31% |
| HIMS240503P00011500 | 2024-04-25 12:33PM EDT | 11.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 69 | 58.20% |
| HIMS240503P00012000 | 2024-04-26 3:48PM EDT | 12.00 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 18 | 355 | 55.08% |
| HIMS240503P00012500 | 2024-04-26 12:18PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | -0.28 | -48.28% | 305 | 77 | 50.78% |
| HIMS240503P00013000 | 2024-04-26 2:53PM EDT | 13.00 | 0.64 | 0.60 | 0.75 | -0.21 | -24.71% | 1 | 114 | 52.93% |
| HIMS240503P00013500 | 2024-04-19 3:46PM EDT | 13.50 | 1.75 | 1.05 | 1.15 | 0.00 | - | 7 | 1 | 59.38% |
| HIMS240503P00014000 | 2024-04-24 12:26PM EDT | 14.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 42 | 69.53% |
| HIMS240503P00014500 | 2024-04-19 11:39AM EDT | 14.50 | 2.53 | 1.05 | 4.10 | 0.00 | - | 38 | 38 | 181.25% |
| HIMS240503P00015000 | 2024-04-22 3:51PM EDT | 15.00 | 3.21 | 1.45 | 4.40 | 0.00 | - | 10 | 2 | 173.83% |
| HIMS240503P00015500 | 2024-04-22 11:31AM EDT | 15.50 | 3.93 | 2.65 | 4.80 | 0.00 | - | 8 | 8 | 241.41% |
| HIMS240503P00016000 | 2024-04-18 12:00PM EDT | 16.00 | 3.45 | 2.25 | 4.20 | 0.00 | - | 12 | 119 | 253.52% |
| HIMS240503P00017000 | 2024-04-16 9:42AM EDT | 17.00 | 4.60 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.