Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +11.80 | - | - | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.50 | +8.50 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 21 |
| 6.50 | 0.00 | - | 2 | 2 | 7.00 | 0.03 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 45 | 458 |
| 3.69 | 0.00 | - | 7 | 25 | 8.00 | 0.05 | 0.00 | - | 193 | 2,088 |
| 3.36 | 0.00 | - | 1 | 4 | 8.50 | 0.02 | -0.01 | -33.33% | 1 | 785 |
| 3.40 | -0.10 | -2.86% | 2 | 118 | 9.00 | 0.04 | +0.02 | +100.00% | 12 | 2,181 |
| 3.10 | +0.10 | +3.33% | 3 | 26 | 9.50 | 0.04 | 0.00 | - | 30 | 862 |
| 3.00 | +1.20 | +66.67% | 17 | 155 | 10.00 | 0.05 | +0.03 | +150.00% | 83 | 1,706 |
| 2.25 | +1.00 | +80.00% | 10 | 105 | 10.50 | 0.02 | 0.00 | - | 56 | 357 |
| 1.90 | +0.75 | +65.22% | 2,776 | 5,083 | 11.00 | 0.05 | +0.01 | +25.00% | 8 | 1,631 |
| 1.40 | +0.72 | +105.88% | 415 | 835 | 11.50 | 0.01 | -0.08 | -88.89% | 15 | 526 |
| 0.90 | +0.65 | +260.00% | 1,139 | 1,733 | 12.00 | 0.02 | -0.13 | -86.67% | 120 | 1,970 |
| 0.40 | +0.31 | +344.44% | 981 | 1,280 | 12.50 | 0.09 | -0.36 | -80.00% | 833 | 434 |
| 0.10 | +0.06 | +150.00% | 1,196 | 2,476 | 13.00 | 0.17 | -1.08 | -86.40% | 145 | 570 |
| 0.02 | 0.00 | - | 555 | 1,176 | 13.50 | 0.50 | -1.15 | -69.70% | 13 | 89 |
| 0.04 | 0.00 | - | 68 | 2,294 | 14.00 | 1.20 | -0.95 | -44.19% | 21 | 248 |
| 0.03 | +0.02 | +200.00% | 2 | 769 | 14.50 | 2.00 | +2.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 62 | 1,377 | 15.00 | 2.15 | -0.70 | -24.56% | 34 | 282 |
| 0.01 | 0.00 | - | 2 | 801 | 15.50 | 2.90 | -0.16 | -5.23% | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 8 | 1,989 | 16.00 | 3.16 | -0.71 | -18.35% | 2 | 230 |
| 0.05 | 0.00 | - | 295 | 475 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 420 | 413 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 474 | 18.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 284 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,721 | 19.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 3 | 660 | 20.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 12 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 21.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,115 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.