Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1,157 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 567 | 0 |
| 1.37 | 0.00 | - | 65 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 195 | 0 |
| 1.60 | 0.00 | - | 112 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 303 | 0 |
| 1.75 | 0.00 | - | 98 | 0 | 2024-06-28 | 1.25 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 39 | 0 | 2024-07-05 | 1.22 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | 101 | 0 |
| 2.20 | 0.00 | - | 51 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 146 | 0 |
| 3.34 | 0.00 | - | 10,504 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 68 | 0 |
| 4.40 | 0.00 | - | 38 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.82 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.