Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -0.45 | -10.11% | 13 | 80 | 2024-06-28 | 0.10 | 0.00 | - | 27 | 642 |
4.80 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.20 | +0.05 | +33.33% | 54 | 16 |
- | - | - | - | - | 2024-07-12 | 0.30 | +0.15 | +100.00% | 80 | 22 |
4.05 | -0.65 | -13.83% | 1 | 6,362 | 2024-07-19 | 0.44 | -0.01 | -2.22% | 690 | 1,167 |
- | - | - | - | - | 2024-07-26 | 0.52 | +0.12 | +30.00% | 2 | 15 |
5.19 | -0.53 | -9.27% | 257 | 743 | 2024-08-16 | 1.35 | +0.07 | +5.47% | 13 | 1,325 |
6.60 | -0.30 | -4.35% | 2 | 877 | 2024-11-15 | 2.46 | -0.04 | -1.60% | 27 | 552 |
7.35 | -0.15 | -2.00% | 2 | 589 | 2025-01-17 | 2.93 | -0.07 | -2.33% | 13 | 49 |