Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | -0.14 | -2.55% | 28 | 526 | 2024-06-07 | 0.04 | -0.08 | -66.67% | 1 | 475 |
| 5.50 | +1.00 | +22.22% | 6 | 932 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 1 | 394 |
| 5.30 | +0.79 | +17.52% | 213 | 2,966 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 56 | 416 |
| 5.50 | +3.28 | +147.75% | 1 | 39 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 1 | 143 |
| 5.50 | +1.25 | +29.41% | 5 | 55 | 2024-07-05 | 0.20 | -0.05 | -20.00% | 5 | 6 |
| 5.87 | +0.99 | +20.29% | 73 | 1,836 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 9 | 371 |
| 5.78 | +0.18 | +3.21% | 14 | 374 | 2024-08-16 | 0.73 | -0.32 | -30.48% | 44 | 421 |
| 6.90 | +0.56 | +8.83% | 10 | 568 | 2024-11-15 | 1.50 | -0.01 | -0.66% | 2 | 103 |
| 7.67 | +0.89 | +13.13% | 434 | 5,391 | 2025-01-17 | 1.75 | 0.00 | - | 35 | 221 |
| 8.60 | +0.60 | +7.50% | 1 | 315 | 2025-07-18 | 2.60 | +0.25 | +10.64% | 1 | 583 |
| 9.61 | +0.56 | +6.19% | 90 | 2,244 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.