Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 10 | 52 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 35 | 37 |
| 8.03 | 0.00 | - | 20 | 1,185 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 718 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 8 | 394 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 232 |
| 11.20 | 0.00 | - | 1 | 131 | 2024-11-15 | 1.09 | 0.00 | - | 30 | 67 |
| 9.74 | 0.00 | - | 10 | 47 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.