Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621C00020000 | 2024-06-07 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 197.66% |
| HG240719C00020000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 69.92% |
| HG241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.75% |
| HG250117C00020000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.05 | 0.00 | - | 40 | 138 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.80 | 0.00 | - | 1 | 4 | 65.92% |
© 2024 Yahoo. All rights reserved.