Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240517C00007500 | 2024-05-03 2:02PM EDT | 7.50 | 6.50 | 9.10 | 11.10 | 0.00 | - | 3 | 3 | 1,590.63% |
| HG240517C00010000 | 2024-04-19 2:45PM EDT | 10.00 | 4.04 | 6.60 | 8.60 | 0.00 | - | 1 | 0 | 1,130.47% |
| HG240517C00012500 | 2024-05-02 3:56PM EDT | 12.50 | 1.80 | 4.10 | 6.10 | 0.00 | - | 1 | 0 | 771.88% |
| HG240517C00015000 | 2024-05-17 3:50PM EDT | 15.00 | 2.46 | 1.60 | 3.60 | +0.86 | +53.75% | 6 | 24 | 459.38% |
| HG240517C00017500 | 2024-05-08 10:57AM EDT | 17.50 | 0.13 | 0.00 | 1.05 | 0.00 | - | - | 7 | 228.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240517P00010000 | 2024-04-26 11:34AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HG240517P00012500 | 2024-05-07 11:22AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 577.34% |
| HG240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 314.06% |
© 2024 Yahoo. All rights reserved.