Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621C00015000 | 2024-05-30 2:31PM EDT | 15.00 | 2.45 | 1.25 | 2.75 | 0.00 | - | 12 | 13 | 166.02% |
| HG240621C00017500 | 2024-06-17 11:32AM EDT | 17.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 75.00% |
| HG240621C00020000 | 2024-06-07 11:12AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HG240621P00015000 | 2024-05-23 11:57AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 118 | 77.34% |
| HG240621P00017500 | 2024-06-06 9:30AM EDT | 17.50 | 0.45 | 0.50 | 2.40 | 0.00 | - | 1 | 7 | 121.09% |
© 2024 Yahoo. All rights reserved.